← All Group Stocks

ADANI Group Stocks

The Adani Group is a trusted brand within the Indian stock market.

Live data Updated: Jun 01, 2026, 01:28 PM
9
Total Stocks
0
▲ Gainers
9
▼ Losers
0%
Sentiment
Bearish
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
New Delhi Television Ltd
NDTV
83.07 -0.10% -0.08 83.53 86.44 82.69
83 86
10% of range
83.15 3.7L
2
Adani Wilmar Ltd
AWL
191.64 -0.34% -0.66 194.00 195.80 191.09
191 196
11% of range
192.30 6.2L
3
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
1789.20 -0.85% -15.40 1809.10 1814.90 1781.10
1781 1815
24% of range
1804.60 7.4L
4
Ambuja Cements Ltd
AMBUJACEM
442.75 -1.14% -5.10 448.60 452.00 440.60
441 452
18% of range
447.85 15.2L
5
Adani Enterprises Ltd
ADANIENT
2903.70 -1.15% -33.70 2949.90 2955.70 2891.10
2891 2956
19% of range
2937.40 11.9L
6
ACC Ltd
ACC
1381.30 -1.29% -18.00 1404.30 1409.00 1380.00
1380 1409
4% of range
1399.30 72.1K
7
Adani Green Energy Ltd
ADANIGREEN
1452.60 -1.55% -22.80 1477.00 1486.00 1442.40
1442 1486
23% of range
1475.40 24.8L
8
Adani Power Ltd
ADANIPOWER
234.57 -3.62% -8.80 245.00 245.69 233.99
234 246
5% of range
243.37 2.9Cr
9
Adani Total Gas Ltd
ATGL
735.00 -4.95% -38.30 784.00 803.40 733.15
733 803
2% of range
773.30 1.5Cr
OHLC Candle Data

Showing candles for ACC

Date / Time Open High Low Close Change Volume
2026-06-01 13:15 1380.10 1380.70 1380.10 1380.70 +0.60 (+0.04%) 18
2026-06-01 13:10 1382.40 1382.60 1380.00 1380.10 -2.30 (-0.17%) 3K
2026-06-01 13:05 1383.30 1384.20 1382.40 1382.40 -0.90 (-0.07%) 714
2026-06-01 13:00 1384.50 1384.50 1383.30 1383.80 -0.70 (-0.05%) 115
2026-06-01 12:55 1385.10 1386.00 1383.30 1384.70 -0.40 (-0.03%) 336
2026-06-01 12:50 1383.80 1386.20 1383.80 1385.50 +1.70 (+0.12%) 567
2026-06-01 12:45 1383.20 1384.50 1383.10 1383.60 +0.40 (+0.03%) 454
2026-06-01 12:40 1383.00 1384.40 1382.90 1383.70 +0.70 (+0.05%) 572
2026-06-01 12:35 1383.10 1384.00 1382.90 1383.80 +0.70 (+0.05%) 513
2026-06-01 12:30 1384.00 1384.50 1383.60 1383.60 -0.40 (-0.03%) 408
2026-06-01 12:25 1384.10 1385.10 1384.00 1384.50 +0.40 (+0.03%) 151
2026-06-01 12:20 1383.70 1384.50 1383.30 1384.20 +0.50 (+0.04%) 724
2026-06-01 12:15 1383.80 1384.50 1383.30 1384.30 +0.50 (+0.04%) 211
2026-06-01 12:10 1384.60 1384.60 1383.60 1384.50 -0.10 (-0.01%) 1K
2026-06-01 12:05 1384.00 1384.70 1383.20 1384.60 +0.60 (+0.04%) 284
2026-06-01 12:00 1383.30 1384.50 1382.50 1384.50 +1.20 (+0.09%) 292
2026-06-01 11:55 1385.30 1385.70 1382.10 1382.60 -2.70 (-0.19%) 4K
2026-06-01 11:50 1385.20 1386.10 1385.20 1385.30 +0.10 (+0.01%) 202
2026-06-01 11:45 1386.60 1386.80 1384.50 1385.70 -0.90 (-0.06%) 2K
2026-06-01 11:40 1387.50 1388.20 1386.60 1386.60 -0.90 (-0.06%) 169
2026-06-01 11:35 1387.50 1388.40 1386.00 1388.00 +0.50 (+0.04%) 1K
2026-06-01 11:30 1387.20 1390.00 1387.20 1388.00 +0.80 (+0.06%) 503
2026-06-01 11:25 1390.60 1391.10 1387.90 1389.20 -1.40 (-0.10%) 1K
2026-06-01 11:20 1392.20 1392.20 1390.40 1390.60 -1.60 (-0.11%) 373
2026-06-01 11:15 1391.80 1393.00 1391.10 1391.60 -0.20 (-0.01%) 1K
2026-06-01 11:10 1392.60 1394.30 1391.30 1392.40 -0.20 (-0.01%) 753
2026-06-01 11:05 1390.80 1393.70 1390.60 1393.10 +2.30 (+0.17%) 416
2026-06-01 11:00 1389.10 1392.00 1389.10 1391.30 +2.20 (+0.16%) 394
2026-06-01 10:55 1390.70 1393.00 1388.90 1389.70 -1.00 (-0.07%) 1K
2026-06-01 10:50 1388.10 1391.90 1388.10 1391.20 +3.10 (+0.22%) 669

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

ACC Share Target Price

Adani Enterprises Share Target Price

Adani Green Energy Share Target Price

Adani Ports Share Target Price

Adani Power Share Target Price

Ambuja Cements Share Target Price

Adani Total Gas Share Target Price

Adani Wilmar Share Target Price

NDTV Share Target Price

About Adani Group

Adani Group is an Indian multinational conglomerate in Ahmedabad. It was founded as a commodity trading business. The group of businesses include sea and airport management, electricity generation, mining, transmission, natural gas, food, weapons development and manufacturing and infrastructure.

The conglomerate was founded in 1988 by billionaire Gautam Adani. It has a wide-scale presence across 70 countries. At its peak, Adani was the largest company surpassing Tata Group. It lost more than $104 billion after fraud and market manipulation.

The Adani Group has attracted other controversies due to reports of stock manipulation, cronyism, accounting irregularities, tax evasion, suing journalists, and environmental damage. To promote the notion of “Growth with Goodness,” Adani Group emphasises sustainable growth and community-focused initiatives across its global ecosystem.

If you want to make a substantial investment portfolio comprising the Adani Group shares you can explore the complete Adani Group Stocks list on NSE and BSE here.

Adani Green Energy Ltd

It is a power generation company that builds and operates solar and wind energy power plants in India. Here are more details about the company's performance in recent months:

Adani Power Ltd

It provides electric power generation by coal-based thermal power plants and coal trading. This company has showcased a slight sign of improvement on the bourses in recent months as the stock grows. Here is more on the company's performance in recent months:

Adani Enterprises Ltd

It is a large-cap infrastructure company involved in coal trading, coal mining, oil and gas exploration, ports, multi-modal logistics, power generation, and transmission and gas distribution. Here are more details about the company's performance in recent months:

Adani Ports and Special Economic Zone Ltd

This is a large-cap infrastructure company that develops, operates, and maintains the port and port-based related infrastructure facilities. Here are more details about the company's performance in recent months:

FAQs on Adani Shares

1. Which Adani share to buy now?

The top Adani group stocks are Adani Enterprises, Adani Green Energy, and Adani Ports and Special Economic Zone.

2. Is it good to invest in Adani shares?

Yes, it is good to invest in Adani group shares. Adani Enterprises and Adani Green Energy have substantial market capitalizations, which indicates their strong positions in their respective sectors.

3. Why Adani Group Shares are rising?

Adani group shares are rising on fundamental speculations while an official statement is still awaited, say experts.

4. How many Adani Group companies are listed?

There are 7 Adani group companies listed across different sectors on the NSE. They are Adani Enterprises Ltd, Adani Green Energy Ltd, Adani Ports and Special Economic Zone Ltd, Adani Power Ltd, Adani Transmission Ltd, Adani Wilmar Ltd, and Adani Total Gas Ltd.

Generate AI summary