← All Group Stocks

PSU Group Stocks

Public Sector Undertaking stocks — government-owned companies.

Live data Updated: Jun 01, 2026, 01:26 PM
62
Total Stocks
3
▲ Gainers
58
▼ Losers
5%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
PNB Gilts Ltd
PNBGILTS
 78.79 +2.39% +1.84 76.95 80.98 76.74
77 81
48% of range
 76.95 0
2
NBCC (India) Ltd
NBCC
 100.26 +0.61% +0.61 99.65 102.67 99.43
99 103
25% of range
 99.65 0
3
Tourism Finance Corporation of India Ltd
TFCILTD
 73.05 +0.04% +0.03 73.02 74.00 72.76
73 74
23% of range
 73.02 0
4
IDFC Ltd
IDFC
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
5
Indbank Merchant Banking Services Ltd
INDBANK
 32.95 -0.15% -0.05 33.00 33.75 32.50
32 34
36% of range
 33.00 0
6
Coal India Ltd
COALINDIA
 457.90 -0.22% -1.00 458.90 474.00 455.90
456 474
11% of range
 458.90 0
7
IDBI Bank Ltd
IDBI
 73.83 -0.36% -0.27 74.10 76.19 73.40
73 76
15% of range
 74.10 0
8
ABB India Ltd
ABB
 7253.00 -0.37% -27.00 7280.00 7340.00 7121.00
7121 7340
60% of range
 7280.00 0
9
Indian Bank
INDIANB
 833.00 -0.48% -4.00 837.00 853.95 817.15
817 854
43% of range
 837.00 0
10
Punjab & Sind Bank
PSB
 23.98 -0.50% -0.12 24.10 24.60 23.68
24 25
32% of range
 24.10 0
11
IFCI Ltd
IFCI
 68.53 -0.54% -0.37 68.90 70.20 67.75
68 70
31% of range
 68.90 0
12
Bharat Electronics Ltd
BEL
 410.75 -0.62% -2.55 413.30 419.10 409.90
410 419
9% of range
 413.30 0
13
Chennai Petroleum Corporation Ltd
CHENNPETRO
 1058.20 -0.64% -6.80 1065.00 1070.00 1045.00
1045 1070
52% of range
 1065.00 0
14
Punjab National Bank
PNB
 106.05 -0.66% -0.70 106.75 108.47 105.57
106 108
16% of range
 106.75 0
15
Union Bank of India
UNIONBANK
 167.88 -0.66% -1.12 169.00 171.79 166.60
167 172
24% of range
 169.00 0
16
Central Bank of India
CENTRALBK
 30.77 -0.71% -0.22 30.99 31.27 30.61
31 31
24% of range
 30.99 0
17
SJVN Ltd
SJVN
 75.16 -0.84% -0.64 75.80 77.80 74.25
74 78
25% of range
 75.80 0
18
Steel Authority of India Ltd
SAIL
 204.37 -0.94% -1.93 206.30 207.50 203.17
203 208
27% of range
 206.30 0
19
Bank of Maharashtra
MAHABANK
 79.27 -1.04% -0.83 80.10 80.70 78.40
78 81
37% of range
 80.10 0
20
UCO Bank
UCOBANK
 25.21 -1.14% -0.29 25.50 25.78 25.10
25 26
16% of range
 25.50 0
21
India Tourism Development Corporation Ltd
ITDC
 543.40 -1.20% -6.60 550.00 554.00 535.10
535 554
43% of range
 550.00 0
22
Housing & Urban Development Corporation Ltd
HUDCO
 203.51 -1.32% -2.73 206.24 207.47 200.60
201 207
42% of range
 206.24 0
23
Indian Overseas Bank
IOB
 33.42 -1.36% -0.46 33.88 34.06 33.10
33 34
33% of range
 33.88 0
24
REC Ltd
RECLTD
 337.65 -1.42% -4.85 342.50 343.65 335.00
335 344
30% of range
 342.50 0
25
Bank of Baroda
BANKBARODA
 268.50 -1.49% -4.05 272.55 274.00 267.15
267 274
19% of range
 272.55 0
26
NLC India Ltd
NLCINDIA
 347.55 -1.54% -5.45 353.00 362.00 342.20
342 362
27% of range
 353.00 0
27
Power Finance Corporation Ltd
PFC
 428.60 -1.69% -7.35 435.95 439.25 425.15
425 439
24% of range
 435.95 0
28
Bharat Heavy Electricals Ltd
BHEL
 416.75 -1.72% -7.30 424.05 424.90 413.05
413 425
31% of range
 424.05 0
29
Bank of India
BANKINDIA
 139.91 -1.80% -2.57 142.48 144.16 139.50
140 144
8% of range
 142.48 0
30
Engineers India Ltd
ENGINERSIN
 231.70 -1.80% -4.25 235.95 240.75 230.00
230 241
15% of range
 235.95 0
31
MOIL Ltd
MOIL
 297.45 -1.83% -5.55 303.00 304.90 295.05
295 305
24% of range
 303.00 0
32
Container Corporation Of India Ltd
CONCOR
 463.65 -1.97% -9.30 472.95 477.65 460.15
460 478
20% of range
 472.95 0
33
MMTC Ltd
MMTC
 64.88 -1.98% -1.31 66.19 66.43 64.31
64 66
26% of range
 66.19 0
34
ITI Ltd
ITI
 300.40 -2.20% -6.75 307.15 313.65 297.15
297 314
19% of range
 307.15 0
35
Jammu and Kashmir Bank Ltd
J&KBANK
 140.36 -2.26% -3.24 143.60 144.36 139.50
140 144
17% of range
 143.60 0
36
Oil India Ltd
OIL
 476.15 -2.34% -11.40 487.55 487.65 472.30
472 488
25% of range
 487.55 0
37
National Fertilizer Ltd
NFL
 76.00 -2.44% -1.90 77.90 78.24 75.70
76 78
11% of range
 77.90 0
38
PTC India Ltd
PTC
 183.15 -2.69% -5.07 188.22 190.85 181.20
181 191
20% of range
 188.22 0
39
NHPC Ltd
NHPC
 78.87 -2.74% -2.22 81.09 81.69 78.00
78 82
23% of range
 81.09 0
40
KIOCL Ltd
KIOCL
 396.70 -2.88% -11.75 408.45 409.00 390.10
390 409
34% of range
 408.45 0
41
Canara Bank
CANBK
 130.80 -3.08% -4.16 134.96 135.15 130.15
130 135
13% of range
 134.96 0
42
Mahanagar Telephone Nigam Ltd
MTNL
 30.19 -3.08% -0.96 31.15 31.40 30.00
30 31
13% of range
 31.15 0
43
National Aluminium Company Ltd
NATIONALUM
 424.45 -3.14% -13.75 438.20 441.50 416.80
417 442
31% of range
 438.20 0
44
Rashtriya Chemicals & Fertilizers Ltd
RCF
 128.47 -3.17% -4.21 132.68 132.78 128.10
128 133
7% of range
 132.68 0
45
Petronet LNG Ltd
PETRONET
 271.05 -3.20% -8.95 280.00 280.25 266.85
267 280
31% of range
 280.00 0
46
GAIL (India) Ltd
GAIL
 164.51 -3.23% -5.49 170.00 170.00 163.40
163 170
16% of range
 170.00 0
47
HINDUSTAN PETROLEUM CORP
HINDPETRO
 393.85 -3.23% -13.15 407.00 409.00 390.00
390 409
20% of range
 407.00 0
48
Dredging Corporation of India Ltd
DREDGECORP
 1161.05 -3.25% -38.95 1200.00 1225.00 1140.00
1140 1225
24% of range
 1200.00 0
49
NTPC Ltd
NTPC
 386.90 -3.28% -13.10 400.00 401.65 385.10
385 402
10% of range
 400.00 0
50
Hindustan Copper Ltd
HINDCOPPER
 538.70 -3.46% -19.30 558.00 564.65 528.00
528 565
29% of range
 558.00 0
51
State Trading Corporation of India Ltd
STCINDIA
 120.21 -3.73% -4.66 124.87 124.94 119.40
119 125
14% of range
 124.87 0
52
Shipping Corporation of India Ltd
SCI
 292.30 -3.79% -11.50 303.80 307.50 290.10
290 308
12% of range
 303.80 0
53
Mangalore Refinery And Petrochemicals Ltd
MRPL
 144.96 -3.81% -5.74 150.70 151.37 143.50
144 151
18% of range
 150.70 0
54
Oil & Natural Gas Corpn Ltd
ONGC
 265.40 -3.82% -10.55 275.95 276.05 261.55
262 276
26% of range
 275.95 0
55
Indian Oil Corporation Ltd
IOC
 140.24 -3.95% -5.76 146.00 147.00 139.63
140 147
8% of range
 146.00 0
56
Bharat Petroleum Corporation Ltd
BPCL
 298.10 -4.02% -12.50 310.60 312.00 290.00
290 312
36% of range
 310.60 0
57
Power Grid Corporation of India Ltd
POWERGRID
 290.55 -4.11% -12.45 303.00 303.00 285.45
285 303
29% of range
 303.00 0
58
LIC Housing Finance Ltd
LICHSGFIN
 533.15 -4.62% -25.85 559.00 564.95 531.05
531 565
6% of range
 559.00 0
59
Gujarat Mineral Development Corporation Ltd
GMDCLTD
 670.00 -4.92% -34.70 704.70 704.95 660.05
660 705
22% of range
 704.70 0
60
NMDC Ltd
NMDC
 87.99 -5.39% -5.01 93.00 93.05 87.39
87 93
10% of range
 93.00 0
61
Gujarat State Petronet Ltd
GSPL
 268.35 -6.68% -19.20 287.55 290.00 257.15
257 290
34% of range
 287.55 0
62
BEML Ltd
BEML
 1722.40 -6.90% -127.60 1850.00 1864.00 1693.00
1693 1864
17% of range
 1850.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for BANKBARODA

Date / Time Open High Low Close Change Volume
2026-06-01 13:15 264.10 264.50 264.10 264.45 +0.35 (+0.13%) 44K
2026-06-01 13:10 264.50 264.60 264.00 264.20 -0.30 (-0.11%) 1.9L
2026-06-01 13:05 264.70 265.15 264.40 264.50 -0.20 (-0.08%) 100K
2026-06-01 13:00 264.70 265.00 264.60 264.70 +0.00 (+0.00%) 63K
2026-06-01 12:55 265.00 265.10 264.50 264.70 -0.30 (-0.11%) 1.3L
2026-06-01 12:50 265.40 265.50 264.80 265.00 -0.40 (-0.15%) 80K
2026-06-01 12:45 265.30 265.50 265.00 265.50 +0.20 (+0.08%) 84K
2026-06-01 12:40 265.00 265.30 264.95 265.30 +0.30 (+0.11%) 1.0L
2026-06-01 12:35 265.05 265.20 265.00 265.00 -0.05 (-0.02%) 60K
2026-06-01 12:30 265.35 265.50 265.00 265.00 -0.35 (-0.13%) 1.8L
2026-06-01 12:25 265.40 265.50 265.10 265.30 -0.10 (-0.04%) 1.1L
2026-06-01 12:20 265.65 265.75 265.30 265.30 -0.35 (-0.13%) 1.1L
2026-06-01 12:15 265.95 266.00 265.60 265.65 -0.30 (-0.11%) 77K
2026-06-01 12:10 265.55 266.20 265.40 266.00 +0.45 (+0.17%) 98K
2026-06-01 12:05 265.65 265.90 265.30 265.45 -0.20 (-0.08%) 90K
2026-06-01 12:00 265.50 265.75 265.35 265.65 +0.15 (+0.06%) 97K
2026-06-01 11:55 266.35 266.55 265.50 265.55 -0.80 (-0.30%) 1.3L
2026-06-01 11:50 266.10 266.55 266.10 266.35 +0.25 (+0.09%) 63K
2026-06-01 11:45 266.45 266.50 266.10 266.10 -0.35 (-0.13%) 76K
2026-06-01 11:40 265.70 266.60 265.70 266.40 +0.70 (+0.26%) 3.1L
2026-06-01 11:35 265.55 265.90 265.40 265.75 +0.20 (+0.08%) 78K
2026-06-01 11:30 265.95 265.95 265.25 265.55 -0.40 (-0.15%) 1.1L
2026-06-01 11:25 266.50 266.55 265.95 265.95 -0.55 (-0.21%) 1.3L
2026-06-01 11:20 267.25 267.25 266.45 266.45 -0.80 (-0.30%) 1.1L
2026-06-01 11:15 267.20 267.40 267.00 267.35 +0.15 (+0.06%) 1.6L
2026-06-01 11:10 266.90 267.30 266.70 267.20 +0.30 (+0.11%) 1.6L
2026-06-01 11:05 266.40 266.95 266.30 266.90 +0.50 (+0.19%) 1.0L
2026-06-01 11:00 266.20 266.45 266.15 266.25 +0.05 (+0.02%) 77K
2026-06-01 10:55 266.70 266.75 266.10 266.15 -0.55 (-0.21%) 1.0L
2026-06-01 10:50 265.85 266.65 265.70 266.65 +0.80 (+0.30%) 1.4L

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

PSU Stocks Means

Are you a beginner to the stocks and shares market? Wondering about What PSU Stocks Means and the Full Form of PSU? Here we have covered everything like What is PSU Stocks, the List of Best PSU Stocks, and more. Dive into this guide for updated information. 

Best PSU Stocks

Looking here and there for the Best PSU Stocks list to invest wisely and enjoy profits in the share market? You've landed on the right page. Beneath we have curated the list of all PSU Stocks in India 2024 for your knowledge, dig deeper & find the best stocks to buy.

PSU Stocks below 100

Why not if you are considering beginning your stock journey at a reasonable price? You can easily find the best PSU Stocks below 100 Rs in India. Simply, check the following list of best PSU stocks under 100 Rs available in the share market. 

Multi Bagger PSU Stocks

Multibagger stocks are the stocks that give profits that are several times the amount spent in them. Explore more about multi-bagger stocks from the below list of various Multibagger PSU Stocks in India. 

Time to Exit PSU Stocks

In the stock market, one thing that is common to hear and experience is RISK. You will never estimate the actual risks and you end up making blunder mistakes like exiting a stock. So, to assist you in such situations, we are here with the Time to Exit PSU Stocks details. Do check it out in detail. 

Defence PSU Stocks

These days Defence stocks in India are an important part of the country's economy, reflecting the progress and strategic growth in its defense sector. To understand the Defence PSU Stocks in detail like what it is, the list of best Defence Stocks to consider in India, etc., do continue your read.  

Gujarat PSU Stocks

There are 97 state public sector undertakings (PSUs) in Gujarat. However, the top-best Gujarat PSU Stocks list is curated here for your assistance. Do look at the PSU stocks of gujarat from here to invest safely. 

Penny PSU Stocks

The stock of a small company that trades under 5 dollars per share is called a Penny Stock. I must admit that you may have questions on Penny PSU Stocks in your mind currently! Isn't it? If yes, here is the answer book for you, read & gather the needed information. 

Railway PSU Stocks

Corporate or Retail investors who are looking for the best railway stocks to explore and buy in India. To choose the best one, check the listed few top Railway PSU Stocks in India from down. 

Infrastructure PSU Stocks

Are you confused about which is the best stock for infrastructure? Here is the list of Best Infrastructure Stocks in India to try. Once take a look at them in detail & go for the appropriate one to invest in. 

Highest Dividend PSU Stocks

Now, you can easily have insights on the PSU stocks offering high dividend yields with more details. Investors or Buyers can get complete information about the Highest Dividend PSU Stocks from here. 

Undervalued PSU Stocks

Do you have queries such as Which are the best PSU stocks to buy? Which PSU share is undervalued? and many more? The one-stop destination to clear all your doubts on Undervalued PSU Stocks is Paisaalgo.com. Here, you can find the list of the Most Undervalued Stocks in India with additional & useful data. 

Generate AI summary