Public Sector Undertaking stocks — government-owned companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
LIC Housing Finance Ltd
LICHSGFIN
|
563.50 | +3.21% | +17.50 | 546.00 | 572.35 | 546.00 |
546
572
66% of range
|
546.00 | 0 |
| 2 |
IDBI Bank Ltd
IDBI
|
83.55 | +2.88% | +2.34 | 81.21 | 84.20 | 80.62 |
81
84
81% of range
|
81.21 | 0 |
| 3 |
HINDUSTAN PETROLEUM CORP
HINDPETRO
|
353.75 | +2.09% | +7.25 | 346.50 | 354.90 | 340.10 |
340
355
92% of range
|
346.50 | 0 |
| 4 |
Bharat Petroleum Corporation Ltd
BPCL
|
305.15 | +1.92% | +5.75 | 299.40 | 306.45 | 296.00 |
296
306
87% of range
|
299.40 | 0 |
| 5 |
Dredging Corporation of India Ltd
DREDGECORP
|
1043.80 | +1.78% | +18.30 | 1025.50 | 1046.00 | 1009.10 |
1009
1046
94% of range
|
1025.50 | 0 |
| 6 |
UCO Bank
UCOBANK
|
24.10 | +1.69% | +0.40 | 23.70 | 24.17 | 23.59 |
24
24
87% of range
|
23.70 | 0 |
| 7 |
Indian Oil Corporation Ltd
IOC
|
135.71 | +1.28% | +1.71 | 134.00 | 136.16 | 133.25 |
133
136
84% of range
|
134.00 | 0 |
| 8 |
Indian Overseas Bank
IOB
|
33.11 | +1.25% | +0.41 | 32.70 | 33.14 | 32.54 |
33
33
95% of range
|
32.70 | 0 |
| 9 |
Union Bank of India
UNIONBANK
|
179.31 | +1.25% | +2.21 | 177.10 | 179.65 | 175.53 |
176
180
91% of range
|
177.10 | 0 |
| 10 |
Punjab National Bank
PNB
|
117.35 | +1.16% | +1.35 | 116.00 | 117.79 | 114.52 |
115
118
86% of range
|
116.00 | 0 |
| 11 |
Power Finance Corporation Ltd
PFC
|
351.55 | +1.02% | +3.55 | 348.00 | 353.15 | 348.00 |
348
353
68% of range
|
348.00 | 0 |
| 12 |
Hindustan Copper Ltd
HINDCOPPER
|
515.00 | +0.98% | +5.00 | 510.00 | 516.50 | 505.00 |
505
516
87% of range
|
510.00 | 0 |
| 13 |
NHPC Ltd
NHPC
|
76.65 | +0.97% | +0.74 | 75.91 | 77.40 | 75.87 |
76
77
51% of range
|
75.91 | 0 |
| 14 |
India Tourism Development Corporation Ltd
ITDC
|
686.50 | +0.96% | +6.55 | 679.95 | 730.00 | 674.70 |
675
730
21% of range
|
679.95 | 0 |
| 15 |
Punjab & Sind Bank
PSB
|
22.79 | +0.93% | +0.21 | 22.58 | 22.79 | 22.34 |
22
23
100% of range
|
22.58 | 0 |
| 16 |
Bharat Heavy Electricals Ltd
BHEL
|
430.70 | +0.87% | +3.70 | 427.00 | 433.00 | 418.20 |
418
433
84% of range
|
427.00 | 0 |
| 17 |
National Fertilizer Ltd
NFL
|
68.70 | +0.73% | +0.50 | 68.20 | 68.74 | 67.60 |
68
69
96% of range
|
68.20 | 0 |
| 18 |
Bank of Baroda
BANKBARODA
|
236.81 | +0.62% | +1.46 | 235.35 | 237.56 | 234.30 |
234
238
77% of range
|
235.35 | 0 |
| 19 |
ITI Ltd
ITI
|
263.00 | +0.61% | +1.60 | 261.40 | 264.00 | 258.45 |
258
264
82% of range
|
261.40 | 0 |
| 20 |
BEML Ltd
BEML
|
2030.70 | +0.58% | +11.70 | 2019.00 | 2044.00 | 1982.20 |
1982
2044
78% of range
|
2019.00 | 0 |
| 21 |
Bank of Maharashtra
MAHABANK
|
84.27 | +0.56% | +0.47 | 83.80 | 84.90 | 83.05 |
83
85
65% of range
|
83.80 | 0 |
| 22 |
Indian Bank
INDIANB
|
853.30 | +0.51% | +4.35 | 848.95 | 859.70 | 835.00 |
835
860
74% of range
|
848.95 | 0 |
| 23 |
REC Ltd
RECLTD
|
313.60 | +0.51% | +1.60 | 312.00 | 315.05 | 311.25 |
311
315
61% of range
|
312.00 | 0 |
| 24 |
Bharat Electronics Ltd
BEL
|
404.35 | +0.43% | +1.75 | 402.60 | 405.40 | 399.25 |
399
405
82% of range
|
402.60 | 0 |
| 25 |
GAIL (India) Ltd
GAIL
|
174.10 | +0.35% | +0.60 | 173.50 | 175.18 | 173.01 |
173
175
50% of range
|
173.50 | 0 |
| 26 |
Jammu and Kashmir Bank Ltd
J&KBANK
|
145.69 | +0.34% | +0.49 | 145.20 | 146.65 | 142.80 |
143
147
75% of range
|
145.20 | 0 |
| 27 |
NBCC (India) Ltd
NBCC
|
83.09 | +0.25% | +0.21 | 82.88 | 83.14 | 82.00 |
82
83
95% of range
|
82.88 | 0 |
| 28 |
Container Corporation Of India Ltd
CONCOR
|
501.00 | +0.20% | +1.00 | 500.00 | 503.50 | 494.15 |
494
504
73% of range
|
500.00 | 0 |
| 29 |
State Trading Corporation of India Ltd
STCINDIA
|
113.40 | +0.18% | +0.20 | 113.20 | 113.50 | 112.11 |
112
114
92% of range
|
113.20 | 0 |
| 30 |
Central Bank of India
CENTRALBK
|
30.82 | +0.10% | +0.03 | 30.79 | 30.82 | 30.45 |
30
31
100% of range
|
30.79 | 0 |
| 31 |
MMTC Ltd
MMTC
|
62.31 | +0.10% | +0.06 | 62.25 | 62.36 | 61.06 |
61
62
96% of range
|
62.25 | 0 |
| 32 |
IDFC Ltd
IDFC
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 33 |
Gujarat State Petronet Ltd
GSPL
|
242.84 | -0.06% | -0.14 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
242.98 | 5.46L |
| 34 |
Gujarat Mineral Development Corporation Ltd
GMDCLTD
|
576.90 | -0.16% | -0.95 | 577.85 | 577.85 | 569.10 |
569
578
89% of range
|
577.85 | 0 |
| 35 |
Rashtriya Chemicals & Fertilizers Ltd
RCF
|
111.50 | -0.18% | -0.20 | 111.70 | 111.90 | 110.12 |
110
112
77% of range
|
111.70 | 0 |
| 36 |
Tourism Finance Corporation of India Ltd
TFCILTD
|
141.75 | -0.18% | -0.25 | 142.00 | 144.21 | 140.05 |
140
144
40% of range
|
142.00 | 0 |
| 37 |
Bank of India
BANKINDIA
|
139.70 | -0.21% | -0.30 | 140.00 | 140.10 | 137.26 |
137
140
85% of range
|
140.00 | 0 |
| 38 |
Petronet LNG Ltd
PETRONET
|
285.00 | -0.23% | -0.65 | 285.65 | 287.15 | 283.85 |
284
287
34% of range
|
285.65 | 0 |
| 39 |
PTC India Ltd
PTC
|
153.02 | -0.31% | -0.48 | 153.50 | 153.65 | 152.30 |
152
154
53% of range
|
153.50 | 0 |
| 40 |
Power Grid Corporation of India Ltd
POWERGRID
|
269.00 | -0.35% | -0.95 | 269.95 | 274.05 | 268.35 |
268
274
11% of range
|
269.95 | 0 |
| 41 |
PNB Gilts Ltd
PNBGILTS
|
80.06 | -0.37% | -0.30 | 80.36 | 81.00 | 79.04 |
79
81
52% of range
|
80.36 | 0 |
| 42 |
Canara Bank
CANBK
|
123.50 | -0.40% | -0.50 | 124.00 | 124.06 | 122.65 |
123
124
60% of range
|
124.00 | 0 |
| 43 |
Engineers India Ltd
ENGINERSIN
|
269.45 | -0.42% | -1.15 | 270.60 | 272.25 | 267.10 |
267
272
45% of range
|
270.60 | 0 |
| 44 |
NTPC Ltd
NTPC
|
331.60 | -0.42% | -1.40 | 333.00 | 336.25 | 331.60 |
332
336
0% of range
|
333.00 | 0 |
| 45 |
Indbank Merchant Banking Services Ltd
INDBANK
|
27.68 | -0.61% | -0.17 | 27.85 | 28.45 | 27.25 |
27
28
35% of range
|
27.85 | 0 |
| 46 |
Housing & Urban Development Corporation Ltd
HUDCO
|
172.40 | -0.69% | -1.20 | 173.60 | 173.60 | 171.60 |
172
174
40% of range
|
173.60 | 0 |
| 47 |
ABB India Ltd
ABB
|
7240.00 | -0.74% | -54.00 | 7294.00 | 7324.00 | 7173.00 |
7173
7324
44% of range
|
7294.00 | 0 |
| 48 |
National Aluminium Company Ltd
NATIONALUM
|
362.20 | -0.77% | -2.80 | 365.00 | 365.00 | 352.35 |
352
365
77% of range
|
365.00 | 0 |
| 49 |
Shipping Corporation of India Ltd
SCI
|
280.95 | -0.81% | -2.30 | 283.25 | 283.35 | 277.50 |
278
283
59% of range
|
283.25 | 0 |
| 50 |
Mahanagar Telephone Nigam Ltd
MTNL
|
24.78 | -0.88% | -0.22 | 25.00 | 25.06 | 24.61 |
25
25
37% of range
|
25.00 | 0 |
| 51 |
SJVN Ltd
SJVN
|
66.12 | -1.02% | -0.68 | 66.80 | 66.84 | 66.10 |
66
67
2% of range
|
66.80 | 0 |
| 52 |
NLC India Ltd
NLCINDIA
|
264.85 | -1.18% | -3.15 | 268.00 | 268.55 | 263.55 |
264
269
26% of range
|
268.00 | 0 |
| 53 |
NMDC Ltd
NMDC
|
82.78 | -1.21% | -1.01 | 83.79 | 83.79 | 82.25 |
82
84
34% of range
|
83.79 | 0 |
| 54 |
MOIL Ltd
MOIL
|
245.50 | -1.25% | -3.10 | 248.60 | 248.60 | 244.36 |
244
249
26% of range
|
248.60 | 0 |
| 55 |
IFCI Ltd
IFCI
|
82.67 | -1.35% | -1.13 | 83.80 | 85.59 | 81.52 |
82
86
28% of range
|
83.80 | 0 |
| 56 |
Coal India Ltd
COALINDIA
|
425.30 | -1.55% | -6.70 | 432.00 | 434.30 | 424.20 |
424
434
10% of range
|
432.00 | 0 |
| 57 |
Steel Authority of India Ltd
SAIL
|
179.52 | -1.60% | -2.91 | 182.43 | 182.43 | 178.65 |
179
182
23% of range
|
182.43 | 0 |
| 58 |
KIOCL Ltd
KIOCL
|
356.85 | -2.33% | -8.50 | 365.35 | 365.35 | 354.30 |
354
365
23% of range
|
365.35 | 0 |
| 59 |
Oil & Natural Gas Corpn Ltd
ONGC
|
233.55 | -2.65% | -6.35 | 239.90 | 243.16 | 233.13 |
233
243
4% of range
|
239.90 | 0 |
| 60 |
Oil India Ltd
OIL
|
487.50 | -4.04% | -20.50 | 508.00 | 511.95 | 485.40 |
485
512
7% of range
|
508.00 | 0 |
| 61 |
Mangalore Refinery And Petrochemicals Ltd
MRPL
|
175.40 | -4.67% | -8.59 | 183.99 | 186.83 | 173.51 |
174
187
14% of range
|
183.99 | 0 |
| 62 |
Chennai Petroleum Corporation Ltd
CHENNPETRO
|
1569.90 | -5.43% | -90.10 | 1660.00 | 1677.50 | 1563.10 |
1563
1678
5% of range
|
1660.00 | 0 |
Showing candles for BANKBARODA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Are you a beginner to the stocks and shares market? Wondering about What PSU Stocks Means and the Full Form of PSU? Here we have covered everything like What is PSU Stocks, the List of Best PSU Stocks, and more. Dive into this guide for updated information.
Looking here and there for the Best PSU Stocks list to invest wisely and enjoy profits in the share market? You've landed on the right page. Beneath we have curated the list of all PSU Stocks in India 2024 for your knowledge, dig deeper & find the best stocks to buy.
Why not if you are considering beginning your stock journey at a reasonable price? You can easily find the best PSU Stocks below 100 Rs in India. Simply, check the following list of best PSU stocks under 100 Rs available in the share market.
Multibagger stocks are the stocks that give profits that are several times the amount spent in them. Explore more about multi-bagger stocks from the below list of various Multibagger PSU Stocks in India.
In the stock market, one thing that is common to hear and experience is RISK. You will never estimate the actual risks and you end up making blunder mistakes like exiting a stock. So, to assist you in such situations, we are here with the Time to Exit PSU Stocks details. Do check it out in detail.
These days Defence stocks in India are an important part of the country's economy, reflecting the progress and strategic growth in its defense sector. To understand the Defence PSU Stocks in detail like what it is, the list of best Defence Stocks to consider in India, etc., do continue your read.
There are 97 state public sector undertakings (PSUs) in Gujarat. However, the top-best Gujarat PSU Stocks list is curated here for your assistance. Do look at the PSU stocks of gujarat from here to invest safely.
The stock of a small company that trades under 5 dollars per share is called a Penny Stock. I must admit that you may have questions on Penny PSU Stocks in your mind currently! Isn't it? If yes, here is the answer book for you, read & gather the needed information.
Corporate or Retail investors who are looking for the best railway stocks to explore and buy in India. To choose the best one, check the listed few top Railway PSU Stocks in India from down.
Are you confused about which is the best stock for infrastructure? Here is the list of Best Infrastructure Stocks in India to try. Once take a look at them in detail & go for the appropriate one to invest in.
Now, you can easily have insights on the PSU stocks offering high dividend yields with more details. Investors or Buyers can get complete information about the Highest Dividend PSU Stocks from here.
Do you have queries such as Which are the best PSU stocks to buy? Which PSU share is undervalued? and many more? The one-stop destination to clear all your doubts on Undervalued PSU Stocks is Paisaalgo.com. Here, you can find the list of the Most Undervalued Stocks in India with additional & useful data.