← All Group Stocks

TVS Group Stocks

TVS Group stocks — motors, electronics, finance, auto components.

Live data Updated: Jun 01, 2026, 01:27 PM
10
Total Stocks
2
▲ Gainers
8
▼ Losers
20%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Sundaram Finance Ltd
SUNDARMFIN
 4232.00 +1.03% +43.10 4226.10 4287.50 4150.00
4150 4288
59% of range
 4188.90 49.1K
2
TVS Motor Company Ltd
TVSMOTOR
 3361.00 +0.16% +5.30 3382.00 3420.00 3339.00
3339 3420
27% of range
 3355.70 8.5L
3
Wheels India Ltd
WHEELS
 1570.00 -0.37% -5.80 1570.10 1612.20 1560.00
1560 1612
19% of range
 1575.80 85.5K
4
TVS Srichakra Ltd
TVSSRICHAK
 3860.00 -0.57% -22.20 3853.50 3975.70 3847.90
3848 3976
9% of range
 3882.20 3.7K
5
Sundaram Finance Holdings Ltd
SUNDARMHLD
 402.60 -1.54% -6.30 413.00 414.00 400.65
401 414
14% of range
 408.90 56.9K
6
TVS Electronics Ltd
TVSELECT
 485.00 -1.80% -8.90 498.40 518.00 483.15
483 518
5% of range
 493.90 77.1K
7
Astec Lifesciences Ltd
ASTEC
 749.00 -2.85% -21.95 769.70 773.00 746.50
746 773
9% of range
 770.95 24.0K
8
Sundram Fasteners Ltd
SUNDRMFAST
 832.95 -3.20% -27.50 850.45 863.50 831.85
832 864
3% of range
 860.45 26.5K
9
India Nippon Electricals Ltd
INDNIPPON
 884.10 -4.03% -37.10 930.00 950.95 874.80
875 951
12% of range
 921.20 88.3K
10
Sundaram Brake Linings Ltd
SUNDRMBRAK
 694.40 -6.00% -44.35 742.40 742.40 690.05
690 742
8% of range
 738.75 3.4K
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for INDNIPPON

Date / Time Open High Low Close Change Volume
2026-06-01 12:05 892.00 893.90 891.50 893.90 +1.90 (+0.21%) 54
2026-06-01 12:00 889.65 893.00 889.65 892.00 +2.35 (+0.26%) 201
2026-06-01 11:55 895.10 895.10 887.40 887.40 -7.70 (-0.86%) 469
2026-06-01 11:50 892.20 894.90 892.20 893.45 +1.25 (+0.14%) 81
2026-06-01 11:45 892.25 893.50 892.05 892.20 -0.05 (-0.01%) 49
2026-06-01 11:40 894.45 895.50 892.30 894.50 +0.05 (+0.01%) 241
2026-06-01 11:35 893.20 895.95 892.30 892.50 -0.70 (-0.08%) 1K
2026-06-01 11:30 895.00 895.45 893.15 895.45 +0.45 (+0.05%) 369
2026-06-01 11:25 898.60 899.00 895.00 895.00 -3.60 (-0.40%) 46
2026-06-01 11:20 896.70 897.95 896.70 897.10 +0.40 (+0.04%) 100
2026-06-01 11:15 900.00 900.90 896.75 896.75 -3.25 (-0.36%) 118
2026-06-01 11:10 899.25 901.25 898.15 901.25 +2.00 (+0.22%) 315
2026-06-01 11:05 900.85 902.00 899.75 900.00 -0.85 (-0.09%) 615
2026-06-01 11:00 895.00 905.30 895.00 904.35 +9.35 (+1.04%) 6K
2026-06-01 10:55 894.00 895.40 894.00 894.50 +0.50 (+0.06%) 132
2026-06-01 10:50 895.00 895.60 894.00 894.00 -1.00 (-0.11%) 181
2026-06-01 10:45 893.90 895.00 891.00 895.00 +1.10 (+0.12%) 448
2026-06-01 10:40 891.30 891.85 890.35 891.40 +0.10 (+0.01%) 754
2026-06-01 10:35 888.45 894.60 887.40 891.85 +3.40 (+0.38%) 3K
2026-06-01 10:30 898.95 901.45 892.90 892.90 -6.05 (-0.67%) 435
2026-06-01 10:25 896.90 898.50 896.90 898.50 +1.60 (+0.18%) 330
2026-06-01 10:20 895.80 897.00 894.20 895.85 +0.05 (+0.01%) 1K
2026-06-01 10:15 897.40 897.40 891.65 893.10 -4.30 (-0.48%) 3K
2026-06-01 10:10 893.80 899.40 890.50 897.85 +4.05 (+0.45%) 2K
2026-06-01 10:05 891.80 897.55 891.80 893.80 +2.00 (+0.22%) 349
2026-06-01 10:00 892.35 893.55 890.20 891.85 -0.50 (-0.06%) 2K
2026-06-01 09:55 894.95 895.65 891.30 892.15 -2.80 (-0.31%) 539
2026-06-01 09:50 896.00 900.00 891.00 894.95 -1.05 (-0.12%) 3K
2026-06-01 09:45 895.00 898.85 893.70 896.20 +1.20 (+0.13%) 3K
2026-06-01 09:40 901.20 901.20 895.00 895.00 -6.20 (-0.69%) 4K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

TVS Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Generate AI summary