WADIA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Wadia Group stocks — food, textiles, and trading companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bombay Dyeing & Manufacturing Company Ltd
BOMDYEING
|
121.71 | +2.19% | +2.61 | 119.10 | 121.90 | 117.90 |
118
122
95% of range
|
119.10 | 0 |
| 2 |
L&T Technology Services Ltd
LTTS
|
3418.10 | +1.58% | +53.10 | 3365.00 | 3448.00 | 3337.50 |
3338
3448
72% of range
|
3365.00 | 0 |
| 3 |
Britannia Industries Ltd
BRITANNIA
|
5379.50 | -0.07% | -3.50 | 5383.00 | 5450.00 | 5316.50 |
5316
5450
47% of range
|
5383.00 | 0 |
Showing candles for BOMDYEING
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 15:25 | 122.10 | 122.34 | 122.00 | 122.23 | +0.13 (+0.11%) | 17K |
| 2026-07-27 15:20 | 122.00 | 122.10 | 121.89 | 122.10 | +0.10 (+0.08%) | 15K |
| 2026-07-27 15:15 | 122.02 | 122.18 | 121.92 | 121.96 | -0.06 (-0.05%) | 10K |
| 2026-07-27 15:10 | 122.34 | 122.39 | 122.10 | 122.13 | -0.21 (-0.17%) | 6K |
| 2026-07-27 15:05 | 122.45 | 122.45 | 122.19 | 122.20 | -0.25 (-0.20%) | 6K |
| 2026-07-27 15:00 | 122.34 | 122.44 | 122.25 | 122.34 | +0.00 (+0.00%) | 1K |
| 2026-07-27 14:55 | 122.38 | 122.40 | 122.34 | 122.34 | -0.04 (-0.03%) | 1K |
| 2026-07-27 14:50 | 122.43 | 122.43 | 122.30 | 122.38 | -0.05 (-0.04%) | 740 |
| 2026-07-27 14:45 | 122.50 | 122.52 | 122.43 | 122.43 | -0.07 (-0.06%) | 1K |
| 2026-07-27 14:40 | 122.38 | 122.51 | 122.37 | 122.51 | +0.13 (+0.11%) | 6K |
| 2026-07-27 14:35 | 122.51 | 122.51 | 122.39 | 122.39 | -0.12 (-0.10%) | 668 |
| 2026-07-27 14:30 | 122.62 | 122.69 | 122.51 | 122.69 | +0.07 (+0.06%) | 2K |
| 2026-07-27 14:25 | 122.41 | 122.84 | 122.41 | 122.56 | +0.15 (+0.12%) | 6K |
| 2026-07-27 14:20 | 122.31 | 122.67 | 122.30 | 122.58 | +0.27 (+0.22%) | 14K |
| 2026-07-27 14:15 | 122.37 | 122.37 | 122.31 | 122.31 | -0.06 (-0.05%) | 536 |
| 2026-07-27 14:10 | 122.33 | 122.40 | 122.25 | 122.40 | +0.07 (+0.06%) | 3K |
| 2026-07-27 14:05 | 122.14 | 122.35 | 122.14 | 122.35 | +0.21 (+0.17%) | 3K |
| 2026-07-27 14:00 | 122.29 | 122.29 | 122.11 | 122.15 | -0.14 (-0.11%) | 2K |
| 2026-07-27 13:55 | 122.15 | 122.37 | 122.15 | 122.27 | +0.12 (+0.10%) | 1K |
| 2026-07-27 13:50 | 122.15 | 122.15 | 122.15 | 122.15 | +0.00 (+0.00%) | 0 |
| 2026-07-27 13:45 | 122.32 | 122.34 | 122.15 | 122.15 | -0.17 (-0.14%) | 490 |
| 2026-07-27 13:40 | 122.17 | 122.27 | 122.14 | 122.27 | +0.10 (+0.08%) | 702 |
| 2026-07-27 13:35 | 122.25 | 122.25 | 122.11 | 122.15 | -0.10 (-0.08%) | 770 |
| 2026-07-27 13:30 | 122.30 | 122.44 | 122.25 | 122.25 | -0.05 (-0.04%) | 2K |
| 2026-07-27 13:25 | 122.20 | 122.30 | 122.17 | 122.30 | +0.10 (+0.08%) | 162 |
| 2026-07-27 13:20 | 122.34 | 122.35 | 122.23 | 122.23 | -0.11 (-0.09%) | 301 |
| 2026-07-27 13:15 | 122.30 | 122.44 | 122.30 | 122.44 | +0.14 (+0.11%) | 645 |
| 2026-07-27 13:10 | 122.34 | 122.49 | 122.32 | 122.32 | -0.02 (-0.02%) | 721 |
| 2026-07-27 13:05 | 122.30 | 122.82 | 122.30 | 122.49 | +0.19 (+0.16%) | 29K |
| 2026-07-27 13:00 | 122.11 | 122.30 | 122.00 | 122.30 | +0.19 (+0.16%) | 3K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.