WADIA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Wadia Group stocks — food, textiles, and trading companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
L&T Technology Services Ltd
LTTS
|
3456.50 | +0.70% | +24.10 | 3469.00 | 3508.90 | 3388.90 |
3389
3509
56% of range
|
3432.40 | 2.4L |
| 2 |
Britannia Industries Ltd
BRITANNIA
|
5180.00 | -0.47% | -24.50 | 5208.00 | 5230.00 | 5163.50 |
5164
5230
24% of range
|
5204.50 | 2.3L |
| 3 |
Bombay Dyeing & Manufacturing Company Ltd
BOMDYEING
|
125.01 | -1.52% | -1.93 | 128.35 | 130.37 | 124.60 |
125
130
7% of range
|
126.94 | 6.1L |
Showing candles for BOMDYEING
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 14:00 | 125.22 | 125.36 | 124.60 | 125.05 | -0.17 (-0.14%) | 34K |
| 2026-06-01 13:00 | 126.72 | 126.78 | 125.00 | 125.13 | -1.59 (-1.25%) | 75K |
| 2026-06-01 12:00 | 127.10 | 127.15 | 126.24 | 126.84 | -0.26 (-0.20%) | 48K |
| 2026-06-01 11:00 | 126.76 | 128.15 | 126.76 | 127.24 | +0.48 (+0.38%) | 1.3L |
| 2026-06-01 10:00 | 126.72 | 126.90 | 125.61 | 126.79 | +0.07 (+0.06%) | 91K |
| 2026-06-01 09:15 | 128.35 | 130.37 | 126.25 | 126.76 | -1.59 (-1.24%) | 2.2L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.