Bajaj Group stocks spanning auto, finance, electricals, and consumer care.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bajaj Hindusthan Sugar Ltd
BAJAJHIND
|
18.90 | +2.83% | +0.52 | 19.23 | 19.48 | 18.83 |
19
19
10% of range
|
18.38 | 95.4L |
| 2 |
Bajaj Consumer Care Ltd
BAJAJCON
|
566.35 | +2.45% | +13.55 | 552.90 | 574.50 | 552.90 |
553
574
62% of range
|
552.80 | 4.2L |
| 3 |
Bajaj Electricals Ltd
BAJAJELEC
|
318.10 | +1.16% | +3.65 | 315.00 | 323.50 | 314.00 |
314
324
43% of range
|
314.45 | 2.5L |
| 4 |
Bajaj Holdings & Investment Ltd
BAJAJHLDNG
|
10475.00 | +1.10% | +114.00 | 10450.00 | 10547.00 | 10383.00 |
10383
10547
56% of range
|
10361.00 | 37.1K |
| 5 |
Bajaj Auto Ltd
BAJAJ-AUTO
|
10479.00 | +0.18% | +19.00 | 10500.00 | 10619.00 | 10436.00 |
10436
10619
23% of range
|
10460.00 | 2.7L |
| 6 |
Bajaj Finserv Ltd
BAJAJFINSV
|
1772.50 | -0.62% | -11.10 | 1794.90 | 1805.70 | 1766.30 |
1766
1806
15% of range
|
1783.60 | 2.5L |
| 7 |
Maharashtra Scooters Ltd
MAHSCOOTER
|
12606.00 | -1.27% | -162.00 | 12801.00 | 12839.00 | 12533.00 |
12533
12839
23% of range
|
12768.00 | 1.7K |
| 8 |
Mukand Ltd
MUKANDLTD
|
139.19 | -1.43% | -2.02 | 142.20 | 143.55 | 138.46 |
138
144
14% of range
|
141.21 | 1.1L |
| 9 |
Bajaj Finance Ltd
BAJFINANCE
|
893.50 | -1.62% | -14.75 | 911.45 | 918.00 | 890.10 |
890
918
12% of range
|
908.25 | 37.7L |
| 10 |
Hero MotoCorp Ltd
HEROMOTOCO
|
4778.40 | -2.54% | -124.60 | 4915.50 | 4969.00 | 4761.00 |
4761
4969
8% of range
|
4903.00 | 3.7L |
Showing candles for BAJAJ-AUTO
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 12:45 | 10450.00 | 10450.00 | 10439.00 | 10443.00 | -7.00 (-0.07%) | 647 |
| 2026-06-01 12:40 | 10454.00 | 10455.00 | 10445.00 | 10447.00 | -7.00 (-0.07%) | 3K |
| 2026-06-01 12:35 | 10457.00 | 10482.00 | 10450.00 | 10451.00 | -6.00 (-0.06%) | 5K |
| 2026-06-01 12:30 | 10501.00 | 10501.00 | 10454.00 | 10457.00 | -44.00 (-0.42%) | 5K |
| 2026-06-01 12:25 | 10513.00 | 10519.00 | 10495.00 | 10500.00 | -13.00 (-0.12%) | 5K |
| 2026-06-01 12:20 | 10510.00 | 10526.00 | 10500.00 | 10513.00 | +3.00 (+0.03%) | 6K |
| 2026-06-01 12:15 | 10552.00 | 10556.00 | 10502.00 | 10511.00 | -41.00 (-0.39%) | 11K |
| 2026-06-01 12:10 | 10550.00 | 10565.00 | 10536.00 | 10550.00 | +0.00 (+0.00%) | 11K |
| 2026-06-01 12:05 | 10552.00 | 10557.00 | 10543.00 | 10552.00 | +0.00 (+0.00%) | 7K |
| 2026-06-01 12:00 | 10551.00 | 10560.00 | 10547.00 | 10550.00 | -1.00 (-0.01%) | 5K |
| 2026-06-01 11:55 | 10557.00 | 10564.00 | 10547.00 | 10550.00 | -7.00 (-0.07%) | 11K |
| 2026-06-01 11:50 | 10564.00 | 10567.00 | 10555.00 | 10560.00 | -4.00 (-0.04%) | 2K |
| 2026-06-01 11:45 | 10575.00 | 10581.00 | 10560.00 | 10564.00 | -11.00 (-0.10%) | 2K |
| 2026-06-01 11:40 | 10587.00 | 10590.00 | 10566.00 | 10578.00 | -9.00 (-0.09%) | 3K |
| 2026-06-01 11:35 | 10565.00 | 10595.00 | 10564.00 | 10590.00 | +25.00 (+0.24%) | 3K |
| 2026-06-01 11:30 | 10577.00 | 10577.00 | 10559.00 | 10565.00 | -12.00 (-0.11%) | 3K |
| 2026-06-01 11:25 | 10603.00 | 10605.00 | 10571.00 | 10575.00 | -28.00 (-0.26%) | 4K |
| 2026-06-01 11:20 | 10607.00 | 10610.00 | 10600.00 | 10600.00 | -7.00 (-0.07%) | 2K |
| 2026-06-01 11:15 | 10606.00 | 10619.00 | 10603.00 | 10608.00 | +2.00 (+0.02%) | 4K |
| 2026-06-01 11:10 | 10599.00 | 10615.00 | 10598.00 | 10607.00 | +8.00 (+0.08%) | 4K |
| 2026-06-01 11:05 | 10588.00 | 10601.00 | 10584.00 | 10600.00 | +12.00 (+0.11%) | 2K |
| 2026-06-01 11:00 | 10585.00 | 10593.00 | 10582.00 | 10589.00 | +4.00 (+0.04%) | 2K |
| 2026-06-01 10:55 | 10589.00 | 10603.00 | 10582.00 | 10582.00 | -7.00 (-0.07%) | 6K |
| 2026-06-01 10:50 | 10575.00 | 10608.00 | 10572.00 | 10589.00 | +14.00 (+0.13%) | 13K |
| 2026-06-01 10:45 | 10560.00 | 10598.00 | 10555.00 | 10572.00 | +12.00 (+0.11%) | 11K |
| 2026-06-01 10:40 | 10551.00 | 10565.00 | 10549.00 | 10560.00 | +9.00 (+0.09%) | 2K |
| 2026-06-01 10:35 | 10541.00 | 10554.00 | 10533.00 | 10554.00 | +13.00 (+0.12%) | 2K |
| 2026-06-01 10:30 | 10520.00 | 10546.00 | 10518.00 | 10541.00 | +21.00 (+0.20%) | 3K |
| 2026-06-01 10:25 | 10500.00 | 10525.00 | 10500.00 | 10522.00 | +22.00 (+0.21%) | 2K |
| 2026-06-01 10:20 | 10520.00 | 10522.00 | 10501.00 | 10502.00 | -18.00 (-0.17%) | 2K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
The Bajaj Group is a leading Mumbai-based conglomerate, that manages a diverse portfolio through several companies. Funding in the Bajaj companies' shares can help you make a healthy investment portfolio at pace.
This Bajaj Group was founded by philanthropist Mr. Jamnalal Bajaj in 1926 and includes 40 companies that curate a wide range of products of outstanding quality. With the tagline "Hamara Bajaj", the global firm desires to bring smiles and satisfaction to its clients.
Our prominent Mumbai-based Bajaj group works in a diverse range of fields, including automobile, finance, home appliances, insurance, iron and steel, and electronics. A few prominent companies owned by the group are Bajaj Auto, Bajaj Finance, Bajaj Consumer Care, Bajaj Finserv, Bajaj Energy, Bajaj Holdings & Investments, Mukand, Bajaj Healthcare, and Bajaj Hindusthan.
Bajaj is known as the third-largest business group in India and boasts a consolidated market capitalization of $120 billion in 2022, along with a net profit of $2.5 billion and total assets worth $70 billion. In FY22, Bajaj Auto-generated revenue of INR 33,203 crore, while Bajaj Finance recorded INR 31,632 crore in revenue. Bajaj Holdings and Investments reported a revenue of INR 430 crore.
Hence, if you plan to develop profitable returns from stock investments, including shares of companies comprising the Bajaj Group would be a prudent course of action. The complete stock list of Bajaj Group in BSE and NSE is available here, so have a look at them too.
1. Which Bajaj share is best?
The best Bajaj shares in the group of Bajaj companies are BAJAJFINSV, BAJFINANCE, and BAJAJ-AUTO.
2. What are the most profitable companies in the Bajaj Group?
The ultimate profit-making company in Bajaj Group is Bajaj Finserv. This company under Bajaj Group shares reports an increase of 31% in the net profit. Bajaj Auto beats the list heeded by Bajaj Holdings and Investment.
3. Why Bajaj shares are falling?
Hey there! It seems like Bajaj Finance experienced a slight decrease in the quality of their assets, and at the same time, their credit costs remained quite high. What do you think about this? do share your thoughts with us.
4. Do You know what is the Market Cap of Bajaj Finance?
If not, here is the Bajaj Finance Market capitalization aka market cap is ₹3,90,915 Cr as of 6 Mar ‘24.