All MNC Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Multinational Corporation stocks listed on Indian exchanges.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Honeywell Automation India Ltd
HONAUT
|
31300.00 | +2.62% | +800.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
30500.00 | 8.4K |
| 2 |
Kansai Nerolac Paints Ltd
KANSAINER
|
200.37 | +2.07% | +4.07 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
196.30 | 3.09L |
| 3 |
Vedanta Ltd
VEDL
|
237.90 | +1.43% | +3.35 | 234.55 | 238.85 | 232.05 |
232
239
86% of range
|
234.55 | 0 |
| 4 |
SKF India Ltd
SKFINDIA
|
1670.30 | +0.86% | +14.30 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
1656.00 | 22.1K |
| 5 |
Sanofi India Ltd
SANOFI
|
3533.10 | +0.38% | +13.20 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
3519.90 | 20.4K |
| 6 |
Cummins India Ltd
CUMMINSIND
|
4452.60 | +0.26% | +11.50 | 4441.10 | 4452.60 | 4363.30 |
4363
4453
100% of range
|
4441.10 | 0 |
| 7 |
Glaxosmithkline Pharmaceuticals Ltd
GLAXO
|
2409.70 | +0.19% | +4.50 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
2405.20 | 23.4K |
| 8 |
Oracle Financial Services Software Ltd
OFSS
|
9995.00 | +0.15% | +15.00 | 9980.00 | 10022.00 | 9815.00 |
9815
10022
87% of range
|
9980.00 | 0 |
| 9 |
UNITED SPIRITS LIMITED
MCDOWELL-N
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 10 |
Sammaan Capital Ltd
SAMMAANCAP
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 11 |
Ashok Leyland Ltd
ASHOKLEY
|
144.82 | -0.12% | -0.18 | 145.00 | 147.80 | 143.06 |
143
148
37% of range
|
145.00 | 0 |
| 12 |
Maruti Suzuki India Ltd
MARUTI
|
11397.00 | -0.29% | -33.00 | 11430.00 | 11473.00 | 11342.00 |
11342
11473
42% of range
|
11430.00 | 0 |
| 13 |
Britannia Industries Ltd
BRITANNIA
|
4640.00 | -0.34% | -16.00 | 4656.00 | 4657.10 | 4550.00 |
4550
4657
84% of range
|
4656.00 | 0 |
| 14 |
Castrol India Ltd
CASTROLIND
|
179.18 | -0.46% | -0.83 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
180.01 | 9.02L |
| 15 |
Whirlpool of India Ltd
WHIRLPOOL
|
839.50 | -0.70% | -5.95 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
845.45 | 88.8K |
| 16 |
Ambuja Cements Ltd
AMBUJACEM
|
348.05 | -0.93% | -3.25 | 351.30 | 358.20 | 348.05 |
348
358
0% of range
|
351.30 | 0 |
| 17 |
Pfizer Ltd
PFIZER
|
4844.90 | -1.03% | -50.50 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
4895.40 | 16.7K |
| 18 |
Siemens Ltd
SIEMENS
|
3303.00 | -1.37% | -46.00 | 3349.00 | 3349.00 | 3272.00 |
3272
3349
40% of range
|
3349.00 | 0 |
| 19 |
Abbott India Ltd
ABBOTINDIA
|
25635.00 | -1.42% | -370.00 | 26005.00 | 26455.00 | 25555.00 |
25555
26455
8% of range
|
26005.00 | 0 |
| 20 |
India Nippon Electricals Ltd
INDNIPPON
|
777.95 | -1.61% | -12.70 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
790.65 | 30.0K |
| 21 |
CRISIL Ltd
CRISIL
|
4516.60 | -1.68% | -77.20 | 4593.80 | 4627.80 | 4505.00 |
4505
4628
9% of range
|
4593.80 | 0 |
| 22 |
Mphasis Ltd
MPHASIS
|
2525.60 | -1.73% | -44.40 | 2570.00 | 2591.30 | 2516.60 |
2517
2591
12% of range
|
2570.00 | 0 |
| 23 |
Colgate-Palmolive (India) Ltd
COLPAL
|
1596.50 | -1.93% | -31.50 | 1628.00 | 1628.00 | 1581.10 |
1581
1628
32% of range
|
1628.00 | 0 |
| 24 |
Vodafone Idea Ltd
IDEA
|
11.83 | -1.99% | -0.24 | 12.07 | 12.07 | 11.73 |
12
12
29% of range
|
12.07 | 0 |
| 25 |
Bata India Ltd
BATAINDIA
|
628.35 | -3.48% | -22.65 | 651.00 | 651.00 | 626.60 |
627
651
7% of range
|
651.00 | 0 |
Showing candles for ABBOTINDIA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.