All MNC Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Multinational Corporation stocks listed on Indian exchanges.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Mphasis Ltd
MPHASIS
|
2356.50 | +3.75% | +85.10 | 2286.00 | 2373.00 | 2282.80 |
2283
2373
81% of range
|
2271.40 | 4.9L |
| 2 |
Oracle Financial Services Software Ltd
OFSS
|
10210.00 | +2.47% | +246.00 | 10069.00 | 10291.00 | 10063.00 |
10063
10291
64% of range
|
9964.00 | 2.7L |
| 3 |
Sanofi India Ltd
SANOFI
|
3148.90 | +1.67% | +51.80 | 3120.00 | 3183.30 | 3097.10 |
3097
3183
60% of range
|
3097.10 | 23.7K |
| 4 |
Vodafone Idea Ltd
IDEA
|
14.19 | +1.43% | +0.20 | 14.20 | 14.31 | 14.14 |
14
14
29% of range
|
13.99 | 32.3Cr |
| 5 |
Whirlpool of India Ltd
WHIRLPOOL
|
831.50 | +1.09% | +9.00 | 827.40 | 841.50 | 823.15 |
823
842
45% of range
|
822.50 | 3.5L |
| 6 |
Sammaan Capital Ltd
SAMMAANCAP
|
177.75 | +0.42% | +0.74 | 178.00 | 180.27 | 174.52 |
175
180
56% of range
|
177.01 | 1.1Cr |
| 7 |
Castrol India Ltd
CASTROLIND
|
183.80 | +0.32% | +0.58 | 183.00 | 186.00 | 183.00 |
183
186
26% of range
|
183.22 | 4.5L |
| 8 |
CRISIL Ltd
CRISIL
|
3928.30 | -0.51% | -20.10 | 3949.90 | 3997.80 | 3927.10 |
3927
3998
1% of range
|
3948.40 | 14.4K |
| 9 |
Bata India Ltd
BATAINDIA
|
664.55 | -0.66% | -4.40 | 679.95 | 686.50 | 664.95 |
665
686
0% of range
|
668.95 | 1.4L |
| 10 |
Kansai Nerolac Paints Ltd
KANSAINER
|
216.60 | -0.67% | -1.46 | 220.30 | 220.30 | 215.50 |
216
220
22% of range
|
218.06 | 1.3L |
| 11 |
Britannia Industries Ltd
BRITANNIA
|
5168.50 | -0.69% | -36.00 | 5208.00 | 5230.00 | 5163.50 |
5164
5230
7% of range
|
5204.50 | 1.8L |
| 12 |
Maruti Suzuki India Ltd
MARUTI
|
13026.00 | -0.77% | -101.00 | 13200.00 | 13267.00 | 12982.00 |
12982
13267
15% of range
|
13127.00 | 1.9L |
| 13 |
Glaxosmithkline Pharmaceuticals Ltd
GLAXO
|
2192.70 | -0.79% | -17.50 | 2200.00 | 2219.90 | 2183.20 |
2183
2220
25% of range
|
2210.20 | 44.2K |
| 14 |
Honeywell Automation India Ltd
HONAUT
|
35205.00 | -0.89% | -315.00 | 35700.00 | 36195.00 | 35205.00 |
35205
36195
0% of range
|
35520.00 | 3.1K |
| 15 |
Abbott India Ltd
ABBOTINDIA
|
26600.00 | -0.95% | -255.00 | 27095.00 | 27175.00 | 26600.00 |
26600
27175
0% of range
|
26855.00 | 3.4K |
| 16 |
UNITED SPIRITS LIMITED
MCDOWELL-N
|
1257.60 | -0.98% | -12.40 | 1276.90 | 1282.20 | 1255.60 |
1256
1282
7% of range
|
1270.00 | 2.7L |
| 17 |
Ambuja Cements Ltd
AMBUJACEM
|
442.75 | -1.14% | -5.10 | 448.60 | 452.00 | 440.60 |
441
452
18% of range
|
447.85 | 15.2L |
| 18 |
SKF India Ltd
SKFINDIA
|
1614.80 | -1.52% | -25.00 | 1639.80 | 1645.00 | 1614.70 |
1615
1645
0% of range
|
1639.80 | 8.3K |
| 19 |
Pfizer Ltd
PFIZER
|
4525.00 | -1.60% | -73.50 | 4580.00 | 4598.00 | 4509.40 |
4509
4598
17% of range
|
4598.50 | 12.7K |
| 20 |
Ashok Leyland Ltd
ASHOKLEY
|
152.60 | -1.83% | -2.84 | 157.03 | 157.60 | 152.14 |
152
158
8% of range
|
155.44 | 2.1Cr |
| 21 |
Siemens Ltd
SIEMENS
|
3760.50 | -2.17% | -83.50 | 3850.00 | 3856.70 | 3681.70 |
3682
3857
45% of range
|
3844.00 | 4.0L |
| 22 |
Cummins India Ltd
CUMMINSIND
|
5722.50 | -2.70% | -158.50 | 5979.50 | 5979.50 | 5689.00 |
5689
5980
11% of range
|
5881.00 | 3.9L |
| 23 |
Colgate-Palmolive (India) Ltd
COLPAL
|
2000.80 | -2.87% | -59.10 | 2049.70 | 2053.00 | 1992.40 |
1992
2053
13% of range
|
2059.90 | 2.7L |
| 24 |
Vedanta Ltd
VEDL
|
340.25 | -3.50% | -12.35 | 355.10 | 356.65 | 339.60 |
340
357
3% of range
|
352.60 | 1.5Cr |
| 25 |
India Nippon Electricals Ltd
INDNIPPON
|
884.10 | -4.03% | -37.10 | 930.00 | 950.95 | 874.80 |
875
951
12% of range
|
921.20 | 88.3K |
Showing candles for ABBOTINDIA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 13:25 | 26640.00 | 26640.00 | 26610.00 | 26610.00 | -30.00 (-0.11%) | 28 |
| 2026-06-01 13:20 | 26630.00 | 26655.00 | 26600.00 | 26620.00 | -10.00 (-0.04%) | 113 |
| 2026-06-01 13:15 | 26625.00 | 26655.00 | 26625.00 | 26655.00 | +30.00 (+0.11%) | 28 |
| 2026-06-01 13:10 | 26625.00 | 26655.00 | 26625.00 | 26625.00 | +0.00 (+0.00%) | 30 |
| 2026-06-01 13:05 | 26625.00 | 26660.00 | 26625.00 | 26625.00 | +0.00 (+0.00%) | 28 |
| 2026-06-01 13:00 | 26640.00 | 26655.00 | 26625.00 | 26625.00 | -15.00 (-0.06%) | 26 |
| 2026-06-01 12:55 | 26645.00 | 26665.00 | 26635.00 | 26640.00 | -5.00 (-0.02%) | 45 |
| 2026-06-01 12:50 | 26660.00 | 26670.00 | 26635.00 | 26640.00 | -20.00 (-0.08%) | 25 |
| 2026-06-01 12:45 | 26635.00 | 26680.00 | 26630.00 | 26660.00 | +25.00 (+0.09%) | 48 |
| 2026-06-01 12:40 | 26625.00 | 26685.00 | 26625.00 | 26635.00 | +10.00 (+0.04%) | 143 |
| 2026-06-01 12:35 | 26670.00 | 26670.00 | 26625.00 | 26625.00 | -45.00 (-0.17%) | 28 |
| 2026-06-01 12:30 | 26660.00 | 26685.00 | 26650.00 | 26650.00 | -10.00 (-0.04%) | 42 |
| 2026-06-01 12:25 | 26660.00 | 26690.00 | 26660.00 | 26660.00 | +0.00 (+0.00%) | 34 |
| 2026-06-01 12:20 | 26670.00 | 26710.00 | 26660.00 | 26660.00 | -10.00 (-0.04%) | 67 |
| 2026-06-01 12:15 | 26660.00 | 26735.00 | 26660.00 | 26665.00 | +5.00 (+0.02%) | 54 |
| 2026-06-01 12:10 | 26660.00 | 26690.00 | 26660.00 | 26660.00 | +0.00 (+0.00%) | 27 |
| 2026-06-01 12:05 | 26725.00 | 26725.00 | 26660.00 | 26660.00 | -65.00 (-0.24%) | 76 |
| 2026-06-01 12:00 | 26720.00 | 26765.00 | 26700.00 | 26750.00 | +30.00 (+0.11%) | 63 |
| 2026-06-01 11:55 | 26745.00 | 26760.00 | 26720.00 | 26720.00 | -25.00 (-0.09%) | 41 |
| 2026-06-01 11:50 | 26750.00 | 26775.00 | 26700.00 | 26730.00 | -20.00 (-0.07%) | 51 |
| 2026-06-01 11:45 | 26760.00 | 26785.00 | 26740.00 | 26750.00 | -10.00 (-0.04%) | 36 |
| 2026-06-01 11:40 | 26775.00 | 26785.00 | 26750.00 | 26755.00 | -20.00 (-0.07%) | 28 |
| 2026-06-01 11:35 | 27010.00 | 27010.00 | 26775.00 | 26775.00 | -235.00 (-0.87%) | 132 |
| 2026-06-01 11:30 | 27055.00 | 27065.00 | 27015.00 | 27015.00 | -40.00 (-0.15%) | 23 |
| 2026-06-01 11:25 | 27065.00 | 27070.00 | 27035.00 | 27035.00 | -30.00 (-0.11%) | 9 |
| 2026-06-01 11:20 | 27050.00 | 27050.00 | 27050.00 | 27050.00 | +0.00 (+0.00%) | 13 |
| 2026-06-01 11:15 | 27110.00 | 27140.00 | 27050.00 | 27050.00 | -60.00 (-0.22%) | 14 |
| 2026-06-01 11:10 | 27135.00 | 27135.00 | 27105.00 | 27105.00 | -30.00 (-0.11%) | 6 |
| 2026-06-01 11:05 | 27140.00 | 27175.00 | 27110.00 | 27110.00 | -30.00 (-0.11%) | 74 |
| 2026-06-01 11:00 | 27110.00 | 27170.00 | 27070.00 | 27170.00 | +60.00 (+0.22%) | 125 |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.