HDFC Group stocks — banking, insurance, and asset management companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
HDFC Bank Ltd
HDFCBANK
|
742.75 | -0.24% | -1.80 | 749.00 | 752.35 | 742.10 |
742
752
6% of range
|
744.55 | 1.7Cr |
| 2 |
HDFC Life Insurance Company Ltd
HDFCLIFE
|
590.70 | -0.69% | -4.10 | 594.75 | 603.85 | 590.35 |
590
604
2% of range
|
594.80 | 10.7L |
| 3 |
HDFC Asset Management Company Ltd
HDFCAMC
|
2630.10 | -1.65% | -44.20 | 2687.50 | 2712.40 | 2629.00 |
2629
2712
1% of range
|
2674.30 | 4.5L |
Showing candles for HDFCAMC
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 13:00 | 2638.70 | 2642.90 | 2638.70 | 2642.20 | +3.50 (+0.13%) | 953 |
| 2026-06-01 12:55 | 2639.50 | 2644.30 | 2637.50 | 2639.20 | -0.30 (-0.01%) | 4K |
| 2026-06-01 12:50 | 2639.50 | 2640.80 | 2634.90 | 2640.00 | +0.50 (+0.02%) | 11K |
| 2026-06-01 12:45 | 2640.70 | 2641.90 | 2637.10 | 2640.00 | -0.70 (-0.03%) | 17K |
| 2026-06-01 12:40 | 2634.80 | 2641.00 | 2634.10 | 2640.00 | +5.20 (+0.20%) | 9K |
| 2026-06-01 12:35 | 2631.50 | 2636.90 | 2631.00 | 2635.30 | +3.80 (+0.14%) | 3K |
| 2026-06-01 12:30 | 2637.80 | 2639.20 | 2629.00 | 2632.30 | -5.50 (-0.21%) | 9K |
| 2026-06-01 12:25 | 2637.10 | 2644.50 | 2636.30 | 2638.00 | +0.90 (+0.03%) | 15K |
| 2026-06-01 12:20 | 2656.10 | 2659.90 | 2634.90 | 2637.90 | -18.20 (-0.69%) | 96K |
| 2026-06-01 12:15 | 2654.90 | 2658.20 | 2653.20 | 2656.60 | +1.70 (+0.06%) | 4K |
| 2026-06-01 12:10 | 2656.40 | 2657.40 | 2652.60 | 2655.30 | -1.10 (-0.04%) | 3K |
| 2026-06-01 12:05 | 2657.00 | 2659.40 | 2656.00 | 2656.90 | -0.10 (-0.00%) | 3K |
| 2026-06-01 12:00 | 2661.30 | 2662.30 | 2655.70 | 2657.50 | -3.80 (-0.14%) | 6K |
| 2026-06-01 11:55 | 2672.50 | 2673.80 | 2661.30 | 2661.50 | -11.00 (-0.41%) | 10K |
| 2026-06-01 11:50 | 2671.00 | 2674.50 | 2670.60 | 2672.80 | +1.80 (+0.07%) | 4K |
| 2026-06-01 11:45 | 2674.30 | 2677.10 | 2671.00 | 2671.00 | -3.30 (-0.12%) | 3K |
| 2026-06-01 11:40 | 2672.40 | 2677.10 | 2672.30 | 2674.60 | +2.20 (+0.08%) | 8K |
| 2026-06-01 11:35 | 2671.00 | 2674.90 | 2669.50 | 2672.90 | +1.90 (+0.07%) | 9K |
| 2026-06-01 11:30 | 2671.60 | 2675.00 | 2666.00 | 2671.00 | -0.60 (-0.02%) | 10K |
| 2026-06-01 11:25 | 2676.10 | 2676.90 | 2671.00 | 2671.30 | -4.80 (-0.18%) | 4K |
| 2026-06-01 11:20 | 2681.20 | 2681.40 | 2675.30 | 2676.90 | -4.30 (-0.16%) | 5K |
| 2026-06-01 11:15 | 2681.20 | 2683.30 | 2679.80 | 2682.00 | +0.80 (+0.03%) | 4K |
| 2026-06-01 11:10 | 2685.60 | 2686.10 | 2681.10 | 2681.60 | -4.00 (-0.15%) | 2K |
| 2026-06-01 11:05 | 2681.00 | 2686.80 | 2680.10 | 2686.10 | +5.10 (+0.19%) | 4K |
| 2026-06-01 11:00 | 2679.30 | 2683.00 | 2678.40 | 2681.70 | +2.40 (+0.09%) | 4K |
| 2026-06-01 10:55 | 2682.50 | 2686.30 | 2677.50 | 2679.80 | -2.70 (-0.10%) | 9K |
| 2026-06-01 10:50 | 2665.80 | 2683.60 | 2665.00 | 2683.00 | +17.20 (+0.65%) | 13K |
| 2026-06-01 10:45 | 2659.30 | 2670.50 | 2658.90 | 2666.00 | +6.70 (+0.25%) | 8K |
| 2026-06-01 10:40 | 2654.50 | 2663.20 | 2653.90 | 2659.80 | +5.30 (+0.20%) | 5K |
| 2026-06-01 10:35 | 2649.50 | 2657.90 | 2648.40 | 2655.70 | +6.20 (+0.23%) | 4K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Housing Development Finance Corporation Limited (HDFC) is one of India's most renowned financial service providers within the private sector. It is India's largest private sector bank by assets and the world's 6th largest bank by market capitalization.
HDFC Ltd has diversified its business portfolio across multiple domains since its inception in 1977. This Mumbai-based financial institution offers various customised lending and finance solutions for home buyers. It is one of the largest private-sector banks in India.
The banking entity has an interconnected network of 5,608 branch offices and 16,087 ATMs across the country. Other units of the HDFC Group are HDFC Life, HDFC Pension, HDFC Sales, HDFC Mutual Funds, HDFC CREDiLA, HDFC Ergo General Insurance, HDFC EDU, HDFC Property Fund, and HT Parekh Foundation.
Investing in the HDFC Group Stocks can be a profitable solution for those looking for trusted stock options. You can view the stock list of HDFC Group companies in NSE and BSE.
1. What is the future of HDFC share?
The HDFC Bank is forecast to grow earnings and revenue by 15.4% and 8.7% per annum respectively. EPS is expected to grow by 10.9% per annum.
2. Who is the largest shareholder of HDFC Bank?
The largest shareholder of HDFC Bank is Foreign Institutional Investors (FII).
3. Is HDFC stock overvalued?
No, HDFC stock is not overvalued. It has a low PEG ratio of 0.5. A stock having PEG less than 1 is considered undervalued and with PEG ratio above 1 is regarded as an overvalued one.
4. Can I buy HDFC Ltd shares?
Yes, you can buy HDFC Ltd shares. You will get profits within less time with HDFC shares.