All INDIABULLS Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Indiabulls Group stocks — housing finance, real estate, power.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Delta Manufacturing Ltd
DELTAMAGNT
|
63.70 | +2.87% | +1.78 | 63.70 | 63.70 | 63.70 |
64
64
50% of range
|
61.92 | 2 |
| 2 |
Indiabulls Real Estate Ltd
INDREALEST
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 3 |
Rattanindia Power Ltd
RTNPOWER
|
9.59 | -2.74% | -0.27 | 10.10 | 10.15 | 9.57 |
10
10
3% of range
|
9.86 | 1.5Cr |
Showing candles for RTNPOWER
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 11:45 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00 (+0.00%) | 1K |
| 2026-06-01 11:40 | 9.65 | 9.66 | 9.64 | 9.65 | +0.00 (+0.00%) | 68K |
| 2026-06-01 11:35 | 9.65 | 9.66 | 9.64 | 9.65 | +0.00 (+0.00%) | 1.4L |
| 2026-06-01 11:30 | 9.69 | 9.70 | 9.63 | 9.65 | -0.04 (-0.41%) | 2.6L |
| 2026-06-01 11:25 | 9.73 | 9.73 | 9.69 | 9.69 | -0.04 (-0.41%) | 1.4L |
| 2026-06-01 11:20 | 9.75 | 9.76 | 9.71 | 9.72 | -0.03 (-0.31%) | 2.2L |
| 2026-06-01 11:15 | 9.75 | 9.76 | 9.74 | 9.75 | +0.00 (+0.00%) | 63K |
| 2026-06-01 11:10 | 9.75 | 9.76 | 9.74 | 9.75 | +0.00 (+0.00%) | 1.6L |
| 2026-06-01 11:05 | 9.74 | 9.78 | 9.74 | 9.76 | +0.02 (+0.21%) | 5.4L |
| 2026-06-01 11:00 | 9.73 | 9.75 | 9.72 | 9.74 | +0.01 (+0.10%) | 2.6L |
| 2026-06-01 10:55 | 9.70 | 9.74 | 9.70 | 9.72 | +0.02 (+0.21%) | 2.0L |
| 2026-06-01 10:50 | 9.63 | 9.71 | 9.62 | 9.71 | +0.08 (+0.83%) | 4.8L |
| 2026-06-01 10:45 | 9.58 | 9.63 | 9.57 | 9.62 | +0.04 (+0.42%) | 3.6L |
| 2026-06-01 10:40 | 9.63 | 9.64 | 9.57 | 9.58 | -0.05 (-0.52%) | 6.1L |
| 2026-06-01 10:35 | 9.64 | 9.64 | 9.62 | 9.63 | -0.01 (-0.10%) | 1.6L |
| 2026-06-01 10:30 | 9.68 | 9.68 | 9.64 | 9.64 | -0.04 (-0.41%) | 2.0L |
| 2026-06-01 10:25 | 9.70 | 9.70 | 9.66 | 9.68 | -0.02 (-0.21%) | 1.2L |
| 2026-06-01 10:20 | 9.68 | 9.68 | 9.65 | 9.68 | +0.00 (+0.00%) | 3.7L |
| 2026-06-01 10:15 | 9.68 | 9.69 | 9.66 | 9.68 | +0.00 (+0.00%) | 3.1L |
| 2026-06-01 10:10 | 9.71 | 9.71 | 9.67 | 9.69 | -0.02 (-0.21%) | 3.1L |
| 2026-06-01 10:05 | 9.69 | 9.71 | 9.68 | 9.71 | +0.02 (+0.21%) | 3.2L |
| 2026-06-01 10:00 | 9.73 | 9.73 | 9.66 | 9.69 | -0.04 (-0.41%) | 4.8L |
| 2026-06-01 09:55 | 9.75 | 9.76 | 9.71 | 9.73 | -0.02 (-0.21%) | 4.2L |
| 2026-06-01 09:50 | 9.80 | 9.80 | 9.75 | 9.76 | -0.04 (-0.41%) | 4.1L |
| 2026-06-01 09:45 | 9.83 | 9.86 | 9.77 | 9.80 | -0.03 (-0.31%) | 8.0L |
| 2026-06-01 09:40 | 9.82 | 9.85 | 9.81 | 9.83 | +0.01 (+0.10%) | 3.8L |
| 2026-06-01 09:35 | 9.90 | 9.90 | 9.80 | 9.83 | -0.07 (-0.71%) | 5.8L |
| 2026-06-01 09:30 | 9.91 | 9.92 | 9.87 | 9.92 | +0.01 (+0.10%) | 5.7L |
| 2026-06-01 09:25 | 9.94 | 9.95 | 9.90 | 9.91 | -0.03 (-0.30%) | 6.3L |
| 2026-06-01 09:20 | 10.07 | 10.08 | 9.92 | 9.94 | -0.13 (-1.29%) | 12.9L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.