BIRLA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Aditya Birla Group stocks — cement, metals, fashion, finance.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Sun Life AMC Ltd
ABSLAMC
|
1017.00 | +4.31% | +42.00 | 975.00 | 1022.40 | 974.00 |
974
1022
88% of range
|
975.00 | 0 |
| 2 |
India Motor Parts & Accessories Ltd
IMPAL
|
1076.10 | +0.93% | +9.90 | 1066.20 | 1094.90 | 1060.00 |
1060
1095
46% of range
|
1066.20 | 0 |
| 3 |
UltraTech Cement Ltd
ULTRACEMCO
|
11846.00 | +0.82% | +96.00 | 11750.00 | 11899.00 | 11690.00 |
11690
11899
74% of range
|
11750.00 | 0 |
| 4 |
Aditya Birla Fashion & Retail Ltd
ABFRL
|
56.25 | +0.63% | +0.35 | 55.90 | 56.75 | 55.10 |
55
57
69% of range
|
55.90 | 0 |
| 5 |
Vodafone Idea Ltd
IDEA
|
13.13 | +0.15% | +0.02 | 13.11 | 13.18 | 12.76 |
13
13
88% of range
|
13.11 | 0 |
| 6 |
Grasim Industries Ltd
GRASIM
|
3089.40 | -0.34% | -10.60 | 3100.00 | 3100.00 | 3066.40 |
3066
3100
68% of range
|
3100.00 | 0 |
| 7 |
Hindalco Industries Ltd
HINDALCO
|
942.80 | -0.51% | -4.80 | 947.60 | 950.90 | 939.70 |
940
951
27% of range
|
947.60 | 0 |
| 8 |
Aditya Birla Money Ltd
BIRLAMONEY
|
131.99 | -0.60% | -0.80 | 132.79 | 134.16 | 129.35 |
129
134
54% of range
|
132.79 | 0 |
Showing candles for ABFRL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 15:25 | 57.06 | 57.08 | 57.00 | 57.00 | -0.06 (-0.11%) | 48K |
| 2026-07-27 15:20 | 57.04 | 57.10 | 57.00 | 57.06 | +0.02 (+0.04%) | 76K |
| 2026-07-27 15:15 | 57.10 | 57.15 | 57.00 | 57.06 | -0.04 (-0.07%) | 47K |
| 2026-07-27 15:10 | 57.10 | 57.12 | 57.03 | 57.11 | +0.01 (+0.02%) | 40K |
| 2026-07-27 15:05 | 57.04 | 57.15 | 56.99 | 57.09 | +0.05 (+0.09%) | 47K |
| 2026-07-27 15:00 | 56.97 | 57.04 | 56.95 | 57.04 | +0.07 (+0.12%) | 19K |
| 2026-07-27 14:55 | 56.97 | 56.97 | 56.93 | 56.97 | +0.00 (+0.00%) | 3K |
| 2026-07-27 14:50 | 56.95 | 56.99 | 56.92 | 56.98 | +0.03 (+0.05%) | 9K |
| 2026-07-27 14:45 | 56.95 | 56.95 | 56.92 | 56.95 | +0.00 (+0.00%) | 3K |
| 2026-07-27 14:40 | 56.94 | 57.00 | 56.93 | 56.99 | +0.05 (+0.09%) | 4K |
| 2026-07-27 14:35 | 56.92 | 56.98 | 56.92 | 56.92 | +0.00 (+0.00%) | 2K |
| 2026-07-27 14:30 | 56.96 | 57.00 | 56.92 | 56.96 | +0.00 (+0.00%) | 6K |
| 2026-07-27 14:25 | 56.96 | 57.00 | 56.95 | 57.00 | +0.04 (+0.07%) | 9K |
| 2026-07-27 14:20 | 56.96 | 57.01 | 56.95 | 56.98 | +0.02 (+0.04%) | 4K |
| 2026-07-27 14:15 | 56.98 | 57.01 | 56.95 | 56.96 | -0.02 (-0.04%) | 14K |
| 2026-07-27 14:10 | 56.92 | 57.00 | 56.92 | 57.00 | +0.08 (+0.14%) | 2K |
| 2026-07-27 14:05 | 56.95 | 56.95 | 56.90 | 56.95 | +0.00 (+0.00%) | 18K |
| 2026-07-27 14:00 | 56.94 | 56.95 | 56.91 | 56.91 | -0.03 (-0.05%) | 6K |
| 2026-07-27 13:55 | 56.94 | 56.95 | 56.89 | 56.90 | -0.04 (-0.07%) | 10K |
| 2026-07-27 13:50 | 56.95 | 56.95 | 56.90 | 56.94 | -0.01 (-0.02%) | 4K |
| 2026-07-27 13:45 | 56.94 | 56.96 | 56.90 | 56.95 | +0.01 (+0.02%) | 2K |
| 2026-07-27 13:40 | 56.92 | 56.94 | 56.89 | 56.94 | +0.02 (+0.04%) | 5K |
| 2026-07-27 13:35 | 56.92 | 56.94 | 56.88 | 56.90 | -0.02 (-0.04%) | 8K |
| 2026-07-27 13:30 | 56.98 | 56.98 | 56.90 | 56.96 | -0.02 (-0.04%) | 9K |
| 2026-07-27 13:25 | 56.96 | 57.01 | 56.94 | 56.98 | +0.02 (+0.04%) | 10K |
| 2026-07-27 13:20 | 56.98 | 57.00 | 56.95 | 57.00 | +0.02 (+0.04%) | 7K |
| 2026-07-27 13:15 | 56.95 | 57.01 | 56.95 | 56.97 | +0.02 (+0.04%) | 4K |
| 2026-07-27 13:10 | 56.99 | 57.01 | 56.95 | 56.99 | +0.00 (+0.00%) | 8K |
| 2026-07-27 13:05 | 57.05 | 57.05 | 56.98 | 57.02 | -0.03 (-0.05%) | 6K |
| 2026-07-27 13:00 | 57.00 | 57.05 | 57.00 | 57.01 | +0.01 (+0.02%) | 3K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.