BIRLA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Aditya Birla Group stocks — cement, metals, fashion, finance.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Vodafone Idea Ltd
IDEA
|
14.19 | +1.43% | +0.20 | 14.20 | 14.31 | 14.14 |
14
14
29% of range
|
13.99 | 32.3Cr |
| 2 |
Hindalco Industries Ltd
HINDALCO
|
1139.90 | +1.17% | +13.20 | 1130.00 | 1150.00 | 1127.20 |
1127
1150
55% of range
|
1126.70 | 28.2L |
| 3 |
Grasim Industries Ltd
GRASIM
|
3104.20 | -0.58% | -18.20 | 3151.40 | 3158.00 | 3084.30 |
3084
3158
27% of range
|
3122.40 | 3.1L |
| 4 |
Aditya Birla Money Ltd
BIRLAMONEY
|
136.90 | -0.85% | -1.18 | 140.14 | 143.59 | 136.83 |
137
144
1% of range
|
138.08 | 46.3K |
| 5 |
UltraTech Cement Ltd
ULTRACEMCO
|
11312.00 | -1.48% | -170.00 | 11507.00 | 11570.00 | 11290.00 |
11290
11570
7% of range
|
11482.00 | 1.6L |
| 6 |
Aditya Birla Fashion & Retail Ltd
ABFRL
|
63.65 | -1.49% | -0.96 | 65.15 | 65.66 | 63.51 |
64
66
6% of range
|
64.61 | 22.7L |
| 7 |
India Motor Parts & Accessories Ltd
IMPAL
|
1056.90 | -2.16% | -23.30 | 1096.40 | 1127.50 | 1052.60 |
1053
1128
5% of range
|
1080.20 | 2.4K |
| 8 |
Aditya Birla Sun Life AMC Ltd
ABSLAMC
|
1020.80 | -4.06% | -43.20 | 1064.00 | 1064.00 | 1015.60 |
1016
1064
10% of range
|
1064.00 | 1.2L |
Showing candles for ABFRL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 12:45 | 63.82 | 63.87 | 63.82 | 63.87 | +0.05 (+0.08%) | 57 |
| 2026-06-01 12:40 | 63.82 | 63.88 | 63.79 | 63.82 | +0.00 (+0.00%) | 10K |
| 2026-06-01 12:35 | 63.79 | 63.88 | 63.78 | 63.82 | +0.03 (+0.05%) | 4K |
| 2026-06-01 12:30 | 63.84 | 63.85 | 63.77 | 63.85 | +0.01 (+0.02%) | 8K |
| 2026-06-01 12:25 | 63.82 | 63.88 | 63.75 | 63.75 | -0.07 (-0.11%) | 8K |
| 2026-06-01 12:20 | 63.88 | 63.88 | 63.66 | 63.82 | -0.06 (-0.09%) | 15K |
| 2026-06-01 12:15 | 63.85 | 63.89 | 63.80 | 63.82 | -0.03 (-0.05%) | 7K |
| 2026-06-01 12:10 | 63.82 | 63.85 | 63.75 | 63.85 | +0.03 (+0.05%) | 5K |
| 2026-06-01 12:05 | 63.92 | 63.97 | 63.77 | 63.82 | -0.10 (-0.16%) | 40K |
| 2026-06-01 12:00 | 63.79 | 63.95 | 63.77 | 63.95 | +0.16 (+0.25%) | 7K |
| 2026-06-01 11:55 | 64.03 | 64.03 | 63.75 | 63.79 | -0.24 (-0.37%) | 17K |
| 2026-06-01 11:50 | 64.03 | 64.04 | 63.92 | 63.98 | -0.05 (-0.08%) | 12K |
| 2026-06-01 11:45 | 64.04 | 64.04 | 63.90 | 64.00 | -0.04 (-0.06%) | 18K |
| 2026-06-01 11:40 | 64.04 | 64.04 | 63.99 | 64.04 | +0.00 (+0.00%) | 7K |
| 2026-06-01 11:35 | 63.98 | 64.06 | 63.98 | 64.04 | +0.06 (+0.09%) | 14K |
| 2026-06-01 11:30 | 64.10 | 64.10 | 63.95 | 63.98 | -0.12 (-0.19%) | 21K |
| 2026-06-01 11:25 | 64.26 | 64.26 | 64.06 | 64.16 | -0.10 (-0.16%) | 16K |
| 2026-06-01 11:20 | 64.47 | 64.50 | 64.23 | 64.23 | -0.24 (-0.37%) | 8K |
| 2026-06-01 11:15 | 64.41 | 64.56 | 64.41 | 64.47 | +0.06 (+0.09%) | 21K |
| 2026-06-01 11:10 | 64.30 | 64.48 | 64.30 | 64.48 | +0.18 (+0.28%) | 22K |
| 2026-06-01 11:05 | 64.45 | 64.45 | 64.27 | 64.30 | -0.15 (-0.23%) | 34K |
| 2026-06-01 11:00 | 64.24 | 64.42 | 64.21 | 64.41 | +0.17 (+0.26%) | 25K |
| 2026-06-01 10:55 | 64.17 | 64.31 | 64.12 | 64.20 | +0.03 (+0.05%) | 38K |
| 2026-06-01 10:50 | 63.96 | 64.20 | 63.96 | 64.17 | +0.21 (+0.33%) | 26K |
| 2026-06-01 10:45 | 63.90 | 64.00 | 63.85 | 63.99 | +0.09 (+0.14%) | 14K |
| 2026-06-01 10:40 | 63.75 | 63.94 | 63.70 | 63.85 | +0.10 (+0.16%) | 31K |
| 2026-06-01 10:35 | 63.70 | 63.76 | 63.62 | 63.70 | +0.00 (+0.00%) | 66K |
| 2026-06-01 10:30 | 63.97 | 63.97 | 63.54 | 63.70 | -0.27 (-0.42%) | 67K |
| 2026-06-01 10:25 | 64.00 | 64.01 | 63.86 | 63.93 | -0.07 (-0.11%) | 29K |
| 2026-06-01 10:20 | 63.82 | 64.04 | 63.80 | 64.00 | +0.18 (+0.28%) | 27K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.