LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Capital Ltd
ABCAPITAL
|
400.45 | +0.93% | +3.70 | 396.75 | 401.05 | 396.00 |
396
401
88% of range
|
396.75 | 0 |
Showing candles for ABCAPITAL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 15:25 | 400.60 | 400.85 | 399.10 | 400.00 | -0.60 (-0.15%) | 62K |
| 2026-07-27 15:20 | 400.40 | 400.95 | 400.35 | 400.55 | +0.15 (+0.04%) | 43K |
| 2026-07-27 15:15 | 400.15 | 400.70 | 400.05 | 400.40 | +0.25 (+0.06%) | 33K |
| 2026-07-27 15:10 | 400.45 | 400.65 | 400.00 | 400.30 | -0.15 (-0.04%) | 42K |
| 2026-07-27 15:05 | 401.05 | 401.05 | 400.20 | 400.40 | -0.65 (-0.16%) | 66K |
| 2026-07-27 15:00 | 400.20 | 401.00 | 400.00 | 400.85 | +0.65 (+0.16%) | 70K |
| 2026-07-27 14:55 | 400.00 | 400.20 | 399.70 | 400.00 | +0.00 (+0.00%) | 51K |
| 2026-07-27 14:50 | 399.05 | 400.20 | 399.00 | 400.10 | +1.05 (+0.26%) | 55K |
| 2026-07-27 14:45 | 399.15 | 399.30 | 398.90 | 399.10 | -0.05 (-0.01%) | 16K |
| 2026-07-27 14:40 | 399.45 | 399.50 | 398.95 | 398.95 | -0.50 (-0.13%) | 18K |
| 2026-07-27 14:35 | 399.55 | 399.70 | 399.20 | 399.25 | -0.30 (-0.08%) | 18K |
| 2026-07-27 14:30 | 399.60 | 399.85 | 399.20 | 399.55 | -0.05 (-0.01%) | 14K |
| 2026-07-27 14:25 | 399.25 | 399.80 | 399.10 | 399.60 | +0.35 (+0.09%) | 17K |
| 2026-07-27 14:20 | 399.35 | 399.35 | 399.00 | 399.25 | -0.10 (-0.03%) | 16K |
| 2026-07-27 14:15 | 399.60 | 399.95 | 399.10 | 399.30 | -0.30 (-0.08%) | 33K |
| 2026-07-27 14:10 | 398.85 | 399.80 | 398.65 | 399.55 | +0.70 (+0.18%) | 24K |
| 2026-07-27 14:05 | 399.00 | 399.00 | 398.55 | 399.00 | +0.00 (+0.00%) | 14K |
| 2026-07-27 14:00 | 398.80 | 399.00 | 398.55 | 399.00 | +0.20 (+0.05%) | 23K |
| 2026-07-27 13:55 | 398.45 | 398.90 | 398.30 | 398.80 | +0.35 (+0.09%) | 37K |
| 2026-07-27 13:50 | 398.25 | 398.55 | 398.05 | 398.55 | +0.30 (+0.08%) | 19K |
| 2026-07-27 13:45 | 398.20 | 398.45 | 397.90 | 398.30 | +0.10 (+0.03%) | 14K |
| 2026-07-27 13:40 | 398.50 | 398.70 | 398.10 | 398.20 | -0.30 (-0.08%) | 33K |
| 2026-07-27 13:35 | 398.40 | 398.50 | 397.70 | 398.50 | +0.10 (+0.03%) | 32K |
| 2026-07-27 13:30 | 399.00 | 399.30 | 398.00 | 398.40 | -0.60 (-0.15%) | 24K |
| 2026-07-27 13:25 | 398.50 | 399.40 | 398.30 | 399.25 | +0.75 (+0.19%) | 45K |
| 2026-07-27 13:20 | 398.30 | 398.60 | 397.70 | 398.50 | +0.20 (+0.05%) | 1.1L |
| 2026-07-27 13:15 | 398.10 | 398.70 | 398.10 | 398.30 | +0.20 (+0.05%) | 14K |
| 2026-07-27 13:10 | 397.75 | 398.20 | 397.55 | 398.10 | +0.35 (+0.09%) | 19K |
| 2026-07-27 13:05 | 397.65 | 398.25 | 397.65 | 397.90 | +0.25 (+0.06%) | 7K |
| 2026-07-27 13:00 | 398.10 | 398.10 | 397.40 | 397.75 | -0.35 (-0.09%) | 14K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.