LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Capital Ltd
ABCAPITAL
|
400.45 | +0.93% | +3.70 | 396.75 | 401.05 | 396.00 |
396
401
88% of range
|
396.75 | 0 |
Showing candles for ABCAPITAL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 15:00 | 393.90 | 394.65 | 392.90 | 394.40 | +0.50 (+0.13%) | 2.7L |
| 2026-07-24 14:30 | 392.80 | 394.55 | 391.90 | 393.70 | +0.90 (+0.23%) | 3.8L |
| 2026-07-24 14:00 | 393.25 | 395.30 | 392.80 | 392.85 | -0.40 (-0.10%) | 5.3L |
| 2026-07-24 13:30 | 392.60 | 393.60 | 391.25 | 393.40 | +0.80 (+0.20%) | 87K |
| 2026-07-24 13:00 | 393.00 | 393.65 | 391.75 | 392.60 | -0.40 (-0.10%) | 1.1L |
| 2026-07-24 12:30 | 392.75 | 393.90 | 391.45 | 393.00 | +0.25 (+0.06%) | 1.1L |
| 2026-07-24 12:00 | 390.45 | 393.10 | 390.00 | 392.75 | +2.30 (+0.59%) | 1.1L |
| 2026-07-24 11:30 | 389.00 | 391.10 | 388.30 | 390.55 | +1.55 (+0.40%) | 1.3L |
| 2026-07-24 11:00 | 386.30 | 390.85 | 386.00 | 389.00 | +2.70 (+0.70%) | 4.4L |
| 2026-07-24 10:30 | 386.00 | 387.70 | 384.90 | 386.50 | +0.50 (+0.13%) | 1.1L |
| 2026-07-24 10:00 | 388.50 | 388.70 | 385.90 | 386.20 | -2.30 (-0.59%) | 92K |
| 2026-07-24 09:30 | 386.75 | 389.65 | 385.25 | 388.70 | +1.95 (+0.50%) | 6.6L |
| 2026-07-24 09:15 | 390.00 | 391.95 | 384.35 | 386.60 | -3.40 (-0.87%) | 3.1L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.