LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Capital Ltd
ABCAPITAL
|
350.35 | -3.56% | -12.95 | 366.50 | 367.80 | 350.00 |
350
368
2% of range
|
363.30 | 20.6L |
Showing candles for ABCAPITAL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 11:30 | 356.05 | 356.25 | 355.10 | 355.30 | -0.75 (-0.21%) | 46K |
| 2026-06-01 11:00 | 358.05 | 358.55 | 356.00 | 356.05 | -2.00 (-0.56%) | 1.2L |
| 2026-06-01 10:30 | 354.40 | 359.30 | 354.10 | 358.10 | +3.70 (+1.04%) | 1.4L |
| 2026-06-01 10:00 | 356.80 | 357.00 | 354.20 | 354.65 | -2.15 (-0.60%) | 1.6L |
| 2026-06-01 09:30 | 361.30 | 362.25 | 357.05 | 357.10 | -4.20 (-1.16%) | 2.2L |
| 2026-06-01 09:15 | 366.50 | 367.80 | 361.35 | 361.45 | -5.05 (-1.38%) | 2.1L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.