← All Group Stocks

LARSEN & TOUBRO Group Stocks

L&T Group — engineering, construction, technology services.

Live data Updated: Jun 01, 2026, 02:32 PM
1
Total Stocks
0
▲ Gainers
1
▼ Losers
0%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Aditya Birla Capital Ltd
ABCAPITAL
 350.35 -3.56% -12.95 366.50 367.80 350.00
350 368
2% of range
 363.30 20.6L
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for ABCAPITAL

Date / Time Open High Low Close Change Volume
2026-06-01 10:55 358.55 359.30 358.40 358.85 +0.30 (+0.08%) 7K
2026-06-01 10:50 356.60 358.75 356.35 358.75 +2.15 (+0.60%) 39K
2026-06-01 10:45 355.85 357.15 355.85 356.50 +0.65 (+0.18%) 20K
2026-06-01 10:40 355.80 356.25 355.45 355.85 +0.05 (+0.01%) 12K
2026-06-01 10:35 354.80 356.20 354.60 355.90 +1.10 (+0.31%) 32K
2026-06-01 10:30 354.40 355.10 354.10 354.70 +0.30 (+0.08%) 18K
2026-06-01 10:25 355.30 355.60 354.35 354.65 -0.65 (-0.18%) 27K
2026-06-01 10:20 354.75 355.35 354.45 355.00 +0.25 (+0.07%) 20K
2026-06-01 10:15 355.70 355.95 355.00 355.00 -0.70 (-0.20%) 22K
2026-06-01 10:10 355.95 356.70 355.80 355.95 +0.00 (+0.00%) 26K
2026-06-01 10:05 354.80 356.30 354.80 356.15 +1.35 (+0.38%) 20K
2026-06-01 10:00 356.80 357.00 354.20 354.80 -2.00 (-0.56%) 45K
2026-06-01 09:55 358.40 358.40 357.05 357.10 -1.30 (-0.36%) 33K
2026-06-01 09:50 358.90 359.60 358.20 358.45 -0.45 (-0.13%) 46K
2026-06-01 09:45 358.70 359.65 358.50 358.90 +0.20 (+0.06%) 16K
2026-06-01 09:40 360.15 360.35 358.40 358.85 -1.30 (-0.36%) 32K
2026-06-01 09:35 360.60 360.60 358.40 360.00 -0.60 (-0.17%) 62K
2026-06-01 09:30 361.30 362.25 360.50 360.75 -0.55 (-0.15%) 33K
2026-06-01 09:25 362.55 362.90 361.35 361.45 -1.10 (-0.30%) 35K
2026-06-01 09:20 365.65 365.65 362.20 362.65 -3.00 (-0.82%) 37K
2026-06-01 09:15 366.50 367.80 364.80 365.65 -0.85 (-0.23%) 1.4L

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

LARSEN AND TOUBRO Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Generate AI summary