LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Capital Ltd
ABCAPITAL
|
350.35 | -3.56% | -12.95 | 366.50 | 367.80 | 350.00 |
350
368
2% of range
|
363.30 | 20.6L |
Showing candles for ABCAPITAL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 14:00 | 352.20 | 352.20 | 350.00 | 350.15 | -2.05 (-0.58%) | 2.7L |
| 2026-06-01 13:00 | 355.15 | 355.40 | 351.90 | 352.20 | -2.95 (-0.83%) | 4.6L |
| 2026-06-01 12:00 | 354.60 | 356.45 | 353.80 | 355.15 | +0.55 (+0.16%) | 3.5L |
| 2026-06-01 11:00 | 358.05 | 358.55 | 354.50 | 354.60 | -3.45 (-0.96%) | 2.1L |
| 2026-06-01 10:00 | 356.80 | 359.30 | 354.10 | 358.10 | +1.30 (+0.36%) | 3.0L |
| 2026-06-01 09:15 | 366.50 | 367.80 | 357.05 | 357.10 | -9.40 (-2.56%) | 4.3L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.