LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Capital Ltd
ABCAPITAL
|
400.45 | +0.93% | +3.70 | 396.75 | 401.05 | 396.00 |
396
401
88% of range
|
396.75 | 0 |
Showing candles for ABCAPITAL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 15:00 | 400.20 | 401.05 | 399.10 | 400.00 | -0.20 (-0.05%) | 3.2L |
| 2026-07-27 14:00 | 398.80 | 400.20 | 398.55 | 400.00 | +1.20 (+0.30%) | 3.0L |
| 2026-07-27 13:00 | 398.10 | 399.40 | 397.40 | 398.80 | +0.70 (+0.18%) | 3.7L |
| 2026-07-27 12:00 | 397.50 | 398.35 | 396.85 | 398.15 | +0.65 (+0.16%) | 1.5L |
| 2026-07-27 11:00 | 397.40 | 398.90 | 396.30 | 397.60 | +0.20 (+0.05%) | 1.3L |
| 2026-07-27 10:00 | 397.05 | 397.90 | 396.45 | 397.35 | +0.30 (+0.08%) | 1.2L |
| 2026-07-27 09:15 | 396.75 | 399.25 | 396.00 | 397.20 | +0.45 (+0.11%) | 2.9L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.