LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Capital Ltd
ABCAPITAL
|
350.35 | -3.56% | -12.95 | 366.50 | 367.80 | 350.00 |
350
368
2% of range
|
363.30 | 20.6L |
Showing candles for ABCAPITAL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 12:45 | 356.20 | 356.45 | 355.15 | 355.60 | -0.60 (-0.17%) | 55K |
| 2026-06-01 12:30 | 355.40 | 356.20 | 355.05 | 356.20 | +0.80 (+0.23%) | 1.5L |
| 2026-06-01 12:15 | 355.80 | 355.80 | 355.10 | 355.40 | -0.40 (-0.11%) | 25K |
| 2026-06-01 12:00 | 354.60 | 356.00 | 353.80 | 356.00 | +1.40 (+0.39%) | 1.0L |
| 2026-06-01 11:45 | 355.30 | 356.00 | 354.50 | 354.60 | -0.70 (-0.20%) | 41K |
| 2026-06-01 11:30 | 356.05 | 356.25 | 355.10 | 355.30 | -0.75 (-0.21%) | 46K |
| 2026-06-01 11:15 | 358.25 | 358.50 | 356.00 | 356.05 | -2.20 (-0.61%) | 36K |
| 2026-06-01 11:00 | 358.05 | 358.55 | 357.80 | 358.25 | +0.20 (+0.06%) | 83K |
| 2026-06-01 10:45 | 355.85 | 359.30 | 355.85 | 358.10 | +2.25 (+0.63%) | 78K |
| 2026-06-01 10:30 | 354.40 | 356.25 | 354.10 | 355.85 | +1.45 (+0.41%) | 63K |
| 2026-06-01 10:15 | 355.70 | 355.95 | 354.35 | 354.65 | -1.05 (-0.30%) | 70K |
| 2026-06-01 10:00 | 356.80 | 357.00 | 354.20 | 355.95 | -0.85 (-0.24%) | 91K |
| 2026-06-01 09:45 | 358.70 | 359.65 | 357.05 | 357.10 | -1.60 (-0.45%) | 95K |
| 2026-06-01 09:30 | 361.30 | 362.25 | 358.40 | 358.85 | -2.45 (-0.68%) | 1.3L |
| 2026-06-01 09:15 | 366.50 | 367.80 | 361.35 | 361.45 | -5.05 (-1.38%) | 2.1L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.