LARSEN AND TOUBRO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
L&T Group — engineering, construction, technology services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Aditya Birla Capital Ltd
ABCAPITAL
|
400.45 | +0.93% | +3.70 | 396.75 | 401.05 | 396.00 |
396
401
88% of range
|
396.75 | 0 |
Showing candles for ABCAPITAL
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 15:15 | 394.20 | 394.65 | 394.00 | 394.40 | +0.20 (+0.05%) | 1.1L |
| 2026-07-24 15:00 | 393.90 | 394.35 | 392.90 | 394.35 | +0.45 (+0.11%) | 1.6L |
| 2026-07-24 14:45 | 392.75 | 394.55 | 392.30 | 393.70 | +0.95 (+0.24%) | 1.5L |
| 2026-07-24 14:30 | 392.80 | 393.50 | 391.90 | 392.75 | -0.05 (-0.01%) | 2.3L |
| 2026-07-24 14:15 | 394.15 | 394.50 | 392.80 | 392.85 | -1.30 (-0.33%) | 1.3L |
| 2026-07-24 14:00 | 393.25 | 395.30 | 393.10 | 394.15 | +0.90 (+0.23%) | 4.0L |
| 2026-07-24 13:45 | 391.85 | 393.60 | 391.45 | 393.40 | +1.55 (+0.40%) | 60K |
| 2026-07-24 13:30 | 392.60 | 392.65 | 391.25 | 391.85 | -0.75 (-0.19%) | 27K |
| 2026-07-24 13:15 | 392.45 | 392.70 | 392.10 | 392.60 | +0.15 (+0.04%) | 33K |
| 2026-07-24 13:00 | 393.00 | 393.65 | 391.75 | 392.45 | -0.55 (-0.14%) | 74K |
| 2026-07-24 12:45 | 392.20 | 393.90 | 392.00 | 393.00 | +0.80 (+0.20%) | 66K |
| 2026-07-24 12:30 | 392.75 | 392.75 | 391.45 | 392.15 | -0.60 (-0.15%) | 47K |
| 2026-07-24 12:15 | 391.10 | 393.10 | 390.55 | 392.75 | +1.65 (+0.42%) | 50K |
| 2026-07-24 12:00 | 390.45 | 391.85 | 390.00 | 391.05 | +0.60 (+0.15%) | 60K |
| 2026-07-24 11:45 | 389.45 | 391.10 | 389.35 | 390.55 | +1.10 (+0.28%) | 64K |
| 2026-07-24 11:30 | 389.00 | 389.60 | 388.30 | 389.40 | +0.40 (+0.10%) | 66K |
| 2026-07-24 11:15 | 386.45 | 390.85 | 386.25 | 389.00 | +2.55 (+0.66%) | 4.1L |
| 2026-07-24 11:00 | 386.30 | 387.15 | 386.00 | 386.55 | +0.25 (+0.06%) | 31K |
| 2026-07-24 10:45 | 386.50 | 387.70 | 386.35 | 386.50 | +0.00 (+0.00%) | 36K |
| 2026-07-24 10:30 | 386.00 | 386.80 | 384.90 | 386.50 | +0.50 (+0.13%) | 76K |
| 2026-07-24 10:15 | 386.15 | 386.80 | 385.90 | 386.20 | +0.05 (+0.01%) | 44K |
| 2026-07-24 10:00 | 388.50 | 388.70 | 386.20 | 386.45 | -2.05 (-0.53%) | 48K |
| 2026-07-24 09:45 | 385.40 | 389.65 | 385.30 | 388.70 | +3.30 (+0.86%) | 5.2L |
| 2026-07-24 09:30 | 386.75 | 387.95 | 385.25 | 385.35 | -1.40 (-0.36%) | 1.4L |
| 2026-07-24 09:15 | 390.00 | 391.95 | 384.35 | 386.60 | -3.40 (-0.87%) | 3.1L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.