All INDIABULLS Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Indiabulls Group stocks — housing finance, real estate, power.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Delta Manufacturing Ltd
DELTAMAGNT
|
63.70 | +2.87% | +1.78 | 63.70 | 63.70 | 63.70 |
64
64
50% of range
|
61.92 | 2 |
| 2 |
Indiabulls Real Estate Ltd
INDREALEST
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 3 |
Rattanindia Power Ltd
RTNPOWER
|
9.58 | -2.84% | -0.28 | 10.10 | 10.15 | 9.57 |
10
10
1% of range
|
9.86 | 1.6Cr |
Showing candles for RTNPOWER
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 11:15 | 9.75 | 9.75 | 9.75 | 9.75 | +0.00 (+0.00%) | 12K |
| 2026-06-01 11:00 | 9.73 | 9.78 | 9.72 | 9.75 | +0.02 (+0.21%) | 9.5L |
| 2026-06-01 10:45 | 9.58 | 9.74 | 9.57 | 9.72 | +0.14 (+1.46%) | 10.4L |
| 2026-06-01 10:30 | 9.68 | 9.68 | 9.57 | 9.58 | -0.10 (-1.03%) | 9.7L |
| 2026-06-01 10:15 | 9.68 | 9.70 | 9.65 | 9.68 | +0.00 (+0.00%) | 8.0L |
| 2026-06-01 10:00 | 9.73 | 9.73 | 9.66 | 9.69 | -0.04 (-0.41%) | 11.1L |
| 2026-06-01 09:45 | 9.83 | 9.86 | 9.71 | 9.73 | -0.10 (-1.02%) | 16.3L |
| 2026-06-01 09:30 | 9.91 | 9.92 | 9.80 | 9.83 | -0.08 (-0.81%) | 15.3L |
| 2026-06-01 09:15 | 10.10 | 10.15 | 9.90 | 9.91 | -0.19 (-1.88%) | 37.1L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.