All INDIABULLS Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Indiabulls Group stocks — housing finance, real estate, power.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Rattanindia Power Ltd
RTNPOWER
|
8.63 | +1.29% | +0.11 | 8.52 | 9.19 | 8.40 |
8
9
29% of range
|
8.52 | 0 |
| 2 |
Indiabulls Real Estate Ltd
INDREALEST
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 3 |
Delta Manufacturing Ltd
DELTAMAGNT
|
55.50 | -5.77% | -3.40 | 58.90 | 58.90 | 55.00 |
55
59
12% of range
|
58.90 | 0 |
Showing candles for RTNPOWER
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 15:15 | 8.62 | 8.73 | 8.61 | 8.69 | +0.07 (+0.81%) | 15.9L |
| 2026-07-24 15:00 | 8.64 | 8.64 | 8.54 | 8.63 | -0.01 (-0.12%) | 20.1L |
| 2026-07-24 14:45 | 9.03 | 9.19 | 8.60 | 8.64 | -0.39 (-4.32%) | 1.0Cr |
| 2026-07-24 14:30 | 8.58 | 9.06 | 8.56 | 9.04 | +0.46 (+5.36%) | 29.6L |
| 2026-07-24 14:15 | 8.59 | 8.60 | 8.56 | 8.58 | -0.01 (-0.12%) | 2.4L |
| 2026-07-24 14:00 | 8.57 | 8.60 | 8.56 | 8.59 | +0.02 (+0.23%) | 1.9L |
| 2026-07-24 13:45 | 8.55 | 8.57 | 8.55 | 8.57 | +0.02 (+0.23%) | 1.7L |
| 2026-07-24 13:30 | 8.59 | 8.60 | 8.53 | 8.55 | -0.04 (-0.47%) | 3.6L |
| 2026-07-24 13:15 | 8.57 | 8.59 | 8.56 | 8.59 | +0.02 (+0.23%) | 1.6L |
| 2026-07-24 13:00 | 8.57 | 8.58 | 8.54 | 8.56 | -0.01 (-0.12%) | 2.0L |
| 2026-07-24 12:45 | 8.59 | 8.59 | 8.56 | 8.58 | -0.01 (-0.12%) | 2.3L |
| 2026-07-24 12:30 | 8.56 | 8.60 | 8.54 | 8.59 | +0.03 (+0.35%) | 5.8L |
| 2026-07-24 12:15 | 8.50 | 8.56 | 8.50 | 8.56 | +0.06 (+0.71%) | 2.2L |
| 2026-07-24 12:00 | 8.49 | 8.50 | 8.47 | 8.50 | +0.01 (+0.12%) | 2.5L |
| 2026-07-24 11:45 | 8.47 | 8.50 | 8.46 | 8.49 | +0.02 (+0.24%) | 3.1L |
| 2026-07-24 11:30 | 8.44 | 8.47 | 8.44 | 8.47 | +0.03 (+0.36%) | 4.0L |
| 2026-07-24 11:15 | 8.41 | 8.46 | 8.40 | 8.45 | +0.04 (+0.48%) | 4.3L |
| 2026-07-24 11:00 | 8.42 | 8.43 | 8.41 | 8.42 | +0.00 (+0.00%) | 1.2L |
| 2026-07-24 10:45 | 8.43 | 8.45 | 8.40 | 8.42 | -0.01 (-0.12%) | 1.9L |
| 2026-07-24 10:30 | 8.41 | 8.44 | 8.40 | 8.43 | +0.02 (+0.24%) | 3.5L |
| 2026-07-24 10:15 | 8.42 | 8.42 | 8.40 | 8.42 | +0.00 (+0.00%) | 1.6L |
| 2026-07-24 10:00 | 8.43 | 8.45 | 8.41 | 8.42 | -0.01 (-0.12%) | 3.7L |
| 2026-07-24 09:45 | 8.46 | 8.48 | 8.43 | 8.45 | -0.01 (-0.12%) | 8.5L |
| 2026-07-24 09:30 | 8.46 | 8.48 | 8.44 | 8.46 | +0.00 (+0.00%) | 4.4L |
| 2026-07-24 09:15 | 8.52 | 8.52 | 8.44 | 8.46 | -0.06 (-0.70%) | 7.7L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.