All INDIABULLS Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Indiabulls Group stocks — housing finance, real estate, power.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Rattanindia Power Ltd
RTNPOWER
|
8.63 | +1.29% | +0.11 | 8.52 | 9.19 | 8.40 |
8
9
29% of range
|
8.52 | 0 |
| 2 |
Indiabulls Real Estate Ltd
INDREALEST
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 3 |
Delta Manufacturing Ltd
DELTAMAGNT
|
55.50 | -5.77% | -3.40 | 58.90 | 58.90 | 55.00 |
55
59
12% of range
|
58.90 | 0 |
Showing candles for RTNPOWER
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 15:00 | 8.64 | 8.69 | 8.58 | 8.66 | +0.02 (+0.23%) | 22.9L |
| 2026-07-27 14:00 | 8.65 | 8.66 | 8.62 | 8.64 | -0.01 (-0.12%) | 7.0L |
| 2026-07-27 13:00 | 8.64 | 8.67 | 8.63 | 8.65 | +0.01 (+0.12%) | 7.0L |
| 2026-07-27 12:00 | 8.69 | 8.72 | 8.62 | 8.65 | -0.04 (-0.46%) | 16.5L |
| 2026-07-27 11:00 | 8.57 | 8.74 | 8.57 | 8.69 | +0.12 (+1.40%) | 43.5L |
| 2026-07-27 10:00 | 8.65 | 8.66 | 8.55 | 8.57 | -0.08 (-0.92%) | 24.0L |
| 2026-07-27 09:15 | 8.81 | 8.84 | 8.63 | 8.65 | -0.16 (-1.82%) | 32.6L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.