← All Group Stocks

MNC Group Stocks

Multinational Corporation stocks listed on Indian exchanges.

Live data Updated: Jun 01, 2026, 02:33 PM
25
Total Stocks
7
▲ Gainers
18
▼ Losers
28%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Mphasis Ltd
MPHASIS
 2328.60 +2.52% +57.20 2286.00 2373.00 2282.80
2283 2373
50% of range
 2271.40 5.9L
2
Oracle Financial Services Software Ltd
OFSS
 10200.00 +2.37% +236.00 10069.00 10291.00 10063.00
10063 10291
60% of range
 9964.00 3.1L
3
Sanofi India Ltd
SANOFI
 3125.00 +0.90% +27.90 3120.00 3183.30 3097.10
3097 3183
32% of range
 3097.10 25.8K
4
Whirlpool of India Ltd
WHIRLPOOL
 827.40 +0.60% +4.90 827.40 841.50 823.15
823 842
23% of range
 822.50 4.5L
5
Vodafone Idea Ltd
IDEA
 14.06 +0.50% +0.07 14.20 14.31 13.98
14 14
24% of range
 13.99 42.9Cr
6
Sammaan Capital Ltd
SAMMAANCAP
 177.24 +0.13% +0.23 178.00 180.27 174.52
175 180
47% of range
 177.01 1.2Cr
7
Castrol India Ltd
CASTROLIND
 183.35 +0.07% +0.13 183.00 186.00 183.00
183 186
11% of range
 183.22 5.3L
8
CRISIL Ltd
CRISIL
 3944.60 -0.10% -3.80 3949.90 3997.80 3926.10
3926 3998
25% of range
 3948.40 18.6K
9
Abbott India Ltd
ABBOTINDIA
 26770.00 -0.32% -85.00 27095.00 27175.00 26570.00
26570 27175
33% of range
 26855.00 4.4K
10
Britannia Industries Ltd
BRITANNIA
 5177.50 -0.52% -27.00 5208.00 5230.00 5163.50
5164 5230
21% of range
 5204.50 2.4L
11
Bata India Ltd
BATAINDIA
 665.15 -0.57% -3.80 679.95 686.50 664.25
664 686
4% of range
 668.95 1.5L
12
Glaxosmithkline Pharmaceuticals Ltd
GLAXO
 2191.00 -0.87% -19.20 2200.00 2219.90 2183.20
2183 2220
21% of range
 2210.20 55.9K
13
Kansai Nerolac Paints Ltd
KANSAINER
 216.06 -0.92% -2.00 220.30 220.30 215.50
216 220
11% of range
 218.06 1.4L
14
Maruti Suzuki India Ltd
MARUTI
 12990.00 -1.04% -137.00 13200.00 13267.00 12951.00
12951 13267
12% of range
 13127.00 2.4L
15
UNITED SPIRITS LIMITED
MCDOWELL-N
 1254.30 -1.24% -15.70 1276.90 1282.20 1252.50
1252 1282
6% of range
 1270.00 3.1L
16
Honeywell Automation India Ltd
HONAUT
 34995.00 -1.48% -525.00 35700.00 36195.00 34985.00
34985 36195
0% of range
 35520.00 3.5K
17
Pfizer Ltd
PFIZER
 4505.60 -2.02% -92.90 4580.00 4598.00 4500.10
4500 4598
5% of range
 4598.50 15.5K
18
SKF India Ltd
SKFINDIA
 1602.90 -2.25% -36.90 1639.80 1645.00 1598.80
1599 1645
8% of range
 1639.80 11.3K
19
Ambuja Cements Ltd
AMBUJACEM
 437.00 -2.42% -10.85 448.60 452.00 436.10
436 452
5% of range
 447.85 22.3L
20
Siemens Ltd
SIEMENS
 3737.30 -2.78% -106.70 3850.00 3856.70 3681.70
3682 3857
31% of range
 3844.00 4.4L
21
Colgate-Palmolive (India) Ltd
COLPAL
 2002.00 -2.81% -57.90 2049.70 2053.00 1992.40
1992 2053
15% of range
 2059.90 3.2L
22
Cummins India Ltd
CUMMINSIND
 5715.50 -2.81% -165.50 5979.50 5979.50 5689.00
5689 5980
9% of range
 5881.00 4.6L
23
Ashok Leyland Ltd
ASHOKLEY
 150.53 -3.16% -4.91 157.03 157.60 150.40
150 158
1% of range
 155.44 2.6Cr
24
India Nippon Electricals Ltd
INDNIPPON
 888.60 -3.54% -32.60 930.00 950.95 874.80
875 951
18% of range
 921.20 1.1L
25
Vedanta Ltd
VEDL
 339.70 -3.66% -12.90 355.10 356.65 338.80
339 357
5% of range
 352.60 1.7Cr
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for ABBOTINDIA

Date / Time Open High Low Close Change Volume
2026-06-01 14:00 26650.00 27000.00 26640.00 26750.00 +100.00 (+0.38%) 610
2026-06-01 13:00 26640.00 26780.00 26570.00 26650.00 +10.00 (+0.04%) 664
2026-06-01 12:00 26720.00 26765.00 26625.00 26640.00 -80.00 (-0.30%) 652
2026-06-01 11:00 27110.00 27175.00 26700.00 26720.00 -390.00 (-1.44%) 552
2026-06-01 10:00 26880.00 27100.00 26880.00 27085.00 +205.00 (+0.76%) 516
2026-06-01 09:15 27095.00 27170.00 26660.00 26900.00 -195.00 (-0.72%) 1K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

All MNC Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Generate AI summary