All MNC Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Multinational Corporation stocks listed on Indian exchanges.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
India Nippon Electricals Ltd
INDNIPPON
|
1372.60 | +2.54% | +34.00 | 1338.60 | 1404.00 | 1300.00 |
1300
1404
69% of range
|
1338.60 | 0 |
| 2 |
Honeywell Automation India Ltd
HONAUT
|
34700.00 | +2.06% | +700.00 | 34000.00 | 34700.00 | 33800.00 |
33800
34700
100% of range
|
34000.00 | 0 |
| 3 |
Abbott India Ltd
ABBOTINDIA
|
25540.00 | +1.11% | +280.00 | 25260.00 | 25635.00 | 25135.00 |
25135
25635
81% of range
|
25260.00 | 0 |
| 4 |
Oracle Financial Services Software Ltd
OFSS
|
11720.00 | +1.04% | +121.00 | 11599.00 | 11830.00 | 11595.00 |
11595
11830
53% of range
|
11599.00 | 0 |
| 5 |
Mphasis Ltd
MPHASIS
|
2295.00 | +0.88% | +20.00 | 2275.00 | 2309.20 | 2273.30 |
2273
2309
60% of range
|
2275.00 | 0 |
| 6 |
Ashok Leyland Ltd
ASHOKLEY
|
164.90 | +0.67% | +1.10 | 163.80 | 165.04 | 160.00 |
160
165
97% of range
|
163.80 | 0 |
| 7 |
UNITED SPIRITS LIMITED
MCDOWELL-N
|
1402.00 | +0.49% | +6.90 | 1395.10 | 1407.20 | 1384.30 |
1384
1407
77% of range
|
1395.10 | 0 |
| 8 |
Siemens Ltd
SIEMENS
|
3931.00 | +0.48% | +18.90 | 3912.10 | 3949.90 | 3858.40 |
3858
3950
79% of range
|
3912.10 | 0 |
| 9 |
Britannia Industries Ltd
BRITANNIA
|
5009.00 | +0.26% | +13.00 | 4996.00 | 5012.50 | 4945.00 |
4945
5012
94% of range
|
4996.00 | 0 |
| 10 |
Castrol India Ltd
CASTROLIND
|
188.00 | +0.11% | +0.20 | 187.80 | 189.00 | 187.05 |
187
189
48% of range
|
187.80 | 0 |
| 11 |
SKF India Ltd
SKFINDIA
|
1527.50 | +0.10% | +1.50 | 1526.00 | 1531.90 | 1505.00 |
1505
1532
83% of range
|
1526.00 | 0 |
| 12 |
Ambuja Cements Ltd
AMBUJACEM
|
392.60 | -0.10% | -0.40 | 393.00 | 393.55 | 387.65 |
388
394
83% of range
|
393.00 | 0 |
| 13 |
Colgate-Palmolive (India) Ltd
COLPAL
|
1797.00 | -0.11% | -2.00 | 1799.00 | 1799.90 | 1782.10 |
1782
1800
83% of range
|
1799.00 | 0 |
| 14 |
Vedanta Ltd
VEDL
|
263.40 | -0.23% | -0.60 | 264.00 | 264.85 | 256.50 |
256
265
82% of range
|
264.00 | 0 |
| 15 |
CRISIL Ltd
CRISIL
|
4698.00 | -0.28% | -13.00 | 4711.00 | 4721.70 | 4656.30 |
4656
4722
63% of range
|
4711.00 | 0 |
| 16 |
Bata India Ltd
BATAINDIA
|
649.95 | -0.31% | -2.05 | 652.00 | 652.55 | 643.00 |
643
653
72% of range
|
652.00 | 0 |
| 17 |
Kansai Nerolac Paints Ltd
KANSAINER
|
188.79 | -0.32% | -0.60 | 189.39 | 189.54 | 187.30 |
187
190
66% of range
|
189.39 | 0 |
| 18 |
Cummins India Ltd
CUMMINSIND
|
5095.00 | -0.43% | -22.00 | 5117.00 | 5152.00 | 5020.50 |
5020
5152
56% of range
|
5117.00 | 0 |
| 19 |
Sanofi India Ltd
SANOFI
|
3082.90 | -0.59% | -18.40 | 3101.30 | 3105.40 | 3069.30 |
3069
3105
37% of range
|
3101.30 | 0 |
| 20 |
Sammaan Capital Ltd
SAMMAANCAP
|
147.98 | -0.68% | -1.02 | 149.00 | 149.37 | 146.60 |
147
149
49% of range
|
149.00 | 0 |
| 21 |
Maruti Suzuki India Ltd
MARUTI
|
12432.00 | -0.70% | -88.00 | 12520.00 | 12541.00 | 12381.00 |
12381
12541
31% of range
|
12520.00 | 0 |
| 22 |
Glaxosmithkline Pharmaceuticals Ltd
GLAXO
|
2818.90 | -0.77% | -22.00 | 2840.90 | 2863.50 | 2793.90 |
2794
2864
35% of range
|
2840.90 | 0 |
| 23 |
Vodafone Idea Ltd
IDEA
|
14.96 | -0.80% | -0.12 | 15.08 | 15.20 | 14.84 |
15
15
33% of range
|
15.08 | 0 |
| 24 |
Pfizer Ltd
PFIZER
|
4060.00 | -1.05% | -43.10 | 4103.10 | 4123.80 | 4054.00 |
4054
4124
8% of range
|
4103.10 | 0 |
| 25 |
Whirlpool of India Ltd
WHIRLPOOL
|
763.25 | -2.91% | -22.85 | 786.10 | 786.10 | 760.75 |
761
786
9% of range
|
786.10 | 0 |
Showing candles for ABBOTINDIA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.