All MNC Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Multinational Corporation stocks listed on Indian exchanges.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
UNITED SPIRITS LIMITED
MCDOWELL-N
|
1467.20 | +3.62% | +51.20 | 1416.00 | 1480.00 | 1410.50 |
1410
1480
81% of range
|
1416.00 | 0 |
| 2 |
Bata India Ltd
BATAINDIA
|
689.95 | +2.06% | +13.95 | 676.00 | 694.45 | 667.00 |
667
694
83% of range
|
676.00 | 0 |
| 3 |
Mphasis Ltd
MPHASIS
|
2288.10 | +1.83% | +41.10 | 2247.00 | 2340.00 | 2192.10 |
2192
2340
64% of range
|
2247.00 | 0 |
| 4 |
Sammaan Capital Ltd
SAMMAANCAP
|
160.64 | +1.81% | +2.85 | 157.79 | 161.00 | 154.49 |
154
161
94% of range
|
157.79 | 0 |
| 5 |
Siemens Ltd
SIEMENS
|
3689.80 | +1.61% | +58.60 | 3631.20 | 3711.60 | 3622.60 |
3623
3712
75% of range
|
3631.20 | 0 |
| 6 |
Ambuja Cements Ltd
AMBUJACEM
|
425.15 | +1.23% | +5.15 | 420.00 | 427.50 | 415.45 |
415
428
80% of range
|
420.00 | 0 |
| 7 |
Whirlpool of India Ltd
WHIRLPOOL
|
771.45 | +1.09% | +8.35 | 763.10 | 774.10 | 757.25 |
757
774
84% of range
|
763.10 | 0 |
| 8 |
Colgate-Palmolive (India) Ltd
COLPAL
|
2086.10 | +1.02% | +21.10 | 2065.00 | 2103.80 | 2065.00 |
2065
2104
54% of range
|
2065.00 | 0 |
| 9 |
SKF India Ltd
SKFINDIA
|
1484.80 | +1.01% | +14.80 | 1470.00 | 1510.70 | 1450.00 |
1450
1511
57% of range
|
1470.00 | 0 |
| 10 |
Vedanta Ltd
VEDL
|
264.65 | +1.01% | +2.65 | 262.00 | 266.05 | 260.10 |
260
266
76% of range
|
262.00 | 0 |
| 11 |
Glaxosmithkline Pharmaceuticals Ltd
GLAXO
|
2514.30 | +0.97% | +24.10 | 2490.20 | 2525.80 | 2455.00 |
2455
2526
83% of range
|
2490.20 | 0 |
| 12 |
Maruti Suzuki India Ltd
MARUTI
|
13442.00 | +0.76% | +102.00 | 13340.00 | 13495.00 | 13197.00 |
13197
13495
82% of range
|
13340.00 | 0 |
| 13 |
Ashok Leyland Ltd
ASHOKLEY
|
151.07 | +0.71% | +1.07 | 150.00 | 151.38 | 147.59 |
148
151
91% of range
|
150.00 | 0 |
| 14 |
Cummins India Ltd
CUMMINSIND
|
5600.50 | +0.53% | +29.50 | 5571.00 | 5652.50 | 5533.00 |
5533
5652
56% of range
|
5571.00 | 0 |
| 15 |
Pfizer Ltd
PFIZER
|
4623.60 | +0.49% | +22.40 | 4601.20 | 4648.70 | 4554.00 |
4554
4649
73% of range
|
4601.20 | 0 |
| 16 |
Abbott India Ltd
ABBOTINDIA
|
28005.00 | +0.38% | +105.00 | 27900.00 | 28050.00 | 27650.00 |
27650
28050
88% of range
|
27900.00 | 0 |
| 17 |
Vodafone Idea Ltd
IDEA
|
13.13 | +0.15% | +0.02 | 13.11 | 13.18 | 12.76 |
13
13
88% of range
|
13.11 | 0 |
| 18 |
Britannia Industries Ltd
BRITANNIA
|
5379.50 | -0.07% | -3.50 | 5383.00 | 5450.00 | 5316.50 |
5316
5450
47% of range
|
5383.00 | 0 |
| 19 |
Sanofi India Ltd
SANOFI
|
3388.90 | -0.15% | -5.10 | 3394.00 | 3428.70 | 3360.60 |
3361
3429
41% of range
|
3394.00 | 0 |
| 20 |
Oracle Financial Services Software Ltd
OFSS
|
10652.00 | -0.34% | -36.00 | 10688.00 | 10930.00 | 10549.00 |
10549
10930
27% of range
|
10688.00 | 0 |
| 21 |
Kansai Nerolac Paints Ltd
KANSAINER
|
193.19 | -0.42% | -0.81 | 194.00 | 194.27 | 191.07 |
191
194
66% of range
|
194.00 | 0 |
| 22 |
Castrol India Ltd
CASTROLIND
|
184.79 | -0.65% | -1.21 | 186.00 | 186.35 | 184.00 |
184
186
33% of range
|
186.00 | 0 |
| 23 |
India Nippon Electricals Ltd
INDNIPPON
|
1198.00 | -1.14% | -13.80 | 1211.80 | 1224.30 | 1167.00 |
1167
1224
54% of range
|
1211.80 | 0 |
| 24 |
CRISIL Ltd
CRISIL
|
4347.20 | -1.24% | -54.60 | 4401.80 | 4420.80 | 4261.10 |
4261
4421
53% of range
|
4401.80 | 0 |
| 25 |
Honeywell Automation India Ltd
HONAUT
|
37345.00 | -1.48% | -560.00 | 37905.00 | 37945.00 | 37205.00 |
37205
37945
18% of range
|
37905.00 | 0 |
Showing candles for ABBOTINDIA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 15:00 | 27860.00 | 27890.00 | 27755.00 | 27820.00 | -40.00 (-0.14%) | 726 |
| 2026-07-27 14:30 | 27825.00 | 27900.00 | 27785.00 | 27860.00 | +35.00 (+0.13%) | 1K |
| 2026-07-27 14:00 | 27780.00 | 27810.00 | 27775.00 | 27805.00 | +25.00 (+0.09%) | 121 |
| 2026-07-27 13:30 | 27805.00 | 27810.00 | 27755.00 | 27805.00 | +0.00 (+0.00%) | 425 |
| 2026-07-27 13:00 | 27810.00 | 27850.00 | 27775.00 | 27805.00 | -5.00 (-0.02%) | 360 |
| 2026-07-27 12:30 | 27785.00 | 27820.00 | 27755.00 | 27820.00 | +35.00 (+0.13%) | 152 |
| 2026-07-27 12:00 | 27795.00 | 27830.00 | 27750.00 | 27755.00 | -40.00 (-0.14%) | 180 |
| 2026-07-27 11:30 | 27825.00 | 27865.00 | 27770.00 | 27795.00 | -30.00 (-0.11%) | 239 |
| 2026-07-27 11:00 | 27875.00 | 27890.00 | 27800.00 | 27815.00 | -60.00 (-0.22%) | 292 |
| 2026-07-27 10:30 | 27920.00 | 27945.00 | 27845.00 | 27850.00 | -70.00 (-0.25%) | 430 |
| 2026-07-27 10:00 | 27945.00 | 27975.00 | 27905.00 | 27920.00 | -25.00 (-0.09%) | 547 |
| 2026-07-27 09:30 | 27950.00 | 28035.00 | 27925.00 | 27945.00 | -5.00 (-0.02%) | 905 |
| 2026-07-27 09:15 | 28015.00 | 28155.00 | 27830.00 | 27980.00 | -35.00 (-0.12%) | 1K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.