All MNC Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Multinational Corporation stocks listed on Indian exchanges.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Mphasis Ltd
MPHASIS
|
2328.60 | +2.52% | +57.20 | 2286.00 | 2373.00 | 2282.80 |
2283
2373
50% of range
|
2271.40 | 5.9L |
| 2 |
Oracle Financial Services Software Ltd
OFSS
|
10200.00 | +2.37% | +236.00 | 10069.00 | 10291.00 | 10063.00 |
10063
10291
60% of range
|
9964.00 | 3.1L |
| 3 |
Sanofi India Ltd
SANOFI
|
3125.00 | +0.90% | +27.90 | 3120.00 | 3183.30 | 3097.10 |
3097
3183
32% of range
|
3097.10 | 25.8K |
| 4 |
Whirlpool of India Ltd
WHIRLPOOL
|
827.40 | +0.60% | +4.90 | 827.40 | 841.50 | 823.15 |
823
842
23% of range
|
822.50 | 4.5L |
| 5 |
Vodafone Idea Ltd
IDEA
|
14.06 | +0.50% | +0.07 | 14.20 | 14.31 | 13.98 |
14
14
24% of range
|
13.99 | 42.9Cr |
| 6 |
Sammaan Capital Ltd
SAMMAANCAP
|
177.24 | +0.13% | +0.23 | 178.00 | 180.27 | 174.52 |
175
180
47% of range
|
177.01 | 1.2Cr |
| 7 |
Castrol India Ltd
CASTROLIND
|
183.35 | +0.07% | +0.13 | 183.00 | 186.00 | 183.00 |
183
186
11% of range
|
183.22 | 5.3L |
| 8 |
CRISIL Ltd
CRISIL
|
3944.60 | -0.10% | -3.80 | 3949.90 | 3997.80 | 3926.10 |
3926
3998
25% of range
|
3948.40 | 18.6K |
| 9 |
Abbott India Ltd
ABBOTINDIA
|
26770.00 | -0.32% | -85.00 | 27095.00 | 27175.00 | 26570.00 |
26570
27175
33% of range
|
26855.00 | 4.4K |
| 10 |
Britannia Industries Ltd
BRITANNIA
|
5177.50 | -0.52% | -27.00 | 5208.00 | 5230.00 | 5163.50 |
5164
5230
21% of range
|
5204.50 | 2.4L |
| 11 |
Bata India Ltd
BATAINDIA
|
665.15 | -0.57% | -3.80 | 679.95 | 686.50 | 664.25 |
664
686
4% of range
|
668.95 | 1.5L |
| 12 |
Glaxosmithkline Pharmaceuticals Ltd
GLAXO
|
2191.00 | -0.87% | -19.20 | 2200.00 | 2219.90 | 2183.20 |
2183
2220
21% of range
|
2210.20 | 55.9K |
| 13 |
Kansai Nerolac Paints Ltd
KANSAINER
|
216.06 | -0.92% | -2.00 | 220.30 | 220.30 | 215.50 |
216
220
11% of range
|
218.06 | 1.4L |
| 14 |
Maruti Suzuki India Ltd
MARUTI
|
12990.00 | -1.04% | -137.00 | 13200.00 | 13267.00 | 12951.00 |
12951
13267
12% of range
|
13127.00 | 2.4L |
| 15 |
UNITED SPIRITS LIMITED
MCDOWELL-N
|
1254.30 | -1.24% | -15.70 | 1276.90 | 1282.20 | 1252.50 |
1252
1282
6% of range
|
1270.00 | 3.1L |
| 16 |
Honeywell Automation India Ltd
HONAUT
|
34995.00 | -1.48% | -525.00 | 35700.00 | 36195.00 | 34985.00 |
34985
36195
0% of range
|
35520.00 | 3.5K |
| 17 |
Pfizer Ltd
PFIZER
|
4505.60 | -2.02% | -92.90 | 4580.00 | 4598.00 | 4500.10 |
4500
4598
5% of range
|
4598.50 | 15.5K |
| 18 |
SKF India Ltd
SKFINDIA
|
1602.90 | -2.25% | -36.90 | 1639.80 | 1645.00 | 1598.80 |
1599
1645
8% of range
|
1639.80 | 11.3K |
| 19 |
Ambuja Cements Ltd
AMBUJACEM
|
437.00 | -2.42% | -10.85 | 448.60 | 452.00 | 436.10 |
436
452
5% of range
|
447.85 | 22.3L |
| 20 |
Siemens Ltd
SIEMENS
|
3737.30 | -2.78% | -106.70 | 3850.00 | 3856.70 | 3681.70 |
3682
3857
31% of range
|
3844.00 | 4.4L |
| 21 |
Colgate-Palmolive (India) Ltd
COLPAL
|
2002.00 | -2.81% | -57.90 | 2049.70 | 2053.00 | 1992.40 |
1992
2053
15% of range
|
2059.90 | 3.2L |
| 22 |
Cummins India Ltd
CUMMINSIND
|
5715.50 | -2.81% | -165.50 | 5979.50 | 5979.50 | 5689.00 |
5689
5980
9% of range
|
5881.00 | 4.6L |
| 23 |
Ashok Leyland Ltd
ASHOKLEY
|
150.53 | -3.16% | -4.91 | 157.03 | 157.60 | 150.40 |
150
158
1% of range
|
155.44 | 2.6Cr |
| 24 |
India Nippon Electricals Ltd
INDNIPPON
|
888.60 | -3.54% | -32.60 | 930.00 | 950.95 | 874.80 |
875
951
18% of range
|
921.20 | 1.1L |
| 25 |
Vedanta Ltd
VEDL
|
339.70 | -3.66% | -12.90 | 355.10 | 356.65 | 338.80 |
339
357
5% of range
|
352.60 | 1.7Cr |
Showing candles for ABBOTINDIA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 14:30 | 26750.00 | 26750.00 | 26750.00 | 26750.00 | +0.00 (+0.00%) | 11 |
| 2026-06-01 14:15 | 26660.00 | 27000.00 | 26645.00 | 26785.00 | +125.00 (+0.47%) | 487 |
| 2026-06-01 14:00 | 26650.00 | 26730.00 | 26640.00 | 26670.00 | +20.00 (+0.08%) | 112 |
| 2026-06-01 13:45 | 26590.00 | 26780.00 | 26570.00 | 26650.00 | +60.00 (+0.23%) | 239 |
| 2026-06-01 13:30 | 26605.00 | 26655.00 | 26585.00 | 26595.00 | -10.00 (-0.04%) | 142 |
| 2026-06-01 13:15 | 26625.00 | 26655.00 | 26600.00 | 26605.00 | -20.00 (-0.08%) | 199 |
| 2026-06-01 13:00 | 26640.00 | 26660.00 | 26625.00 | 26625.00 | -15.00 (-0.06%) | 84 |
| 2026-06-01 12:45 | 26635.00 | 26680.00 | 26630.00 | 26640.00 | +5.00 (+0.02%) | 118 |
| 2026-06-01 12:30 | 26660.00 | 26685.00 | 26625.00 | 26635.00 | -25.00 (-0.09%) | 213 |
| 2026-06-01 12:15 | 26660.00 | 26735.00 | 26660.00 | 26660.00 | +0.00 (+0.00%) | 155 |
| 2026-06-01 12:00 | 26720.00 | 26765.00 | 26660.00 | 26660.00 | -60.00 (-0.22%) | 166 |
| 2026-06-01 11:45 | 26760.00 | 26785.00 | 26700.00 | 26720.00 | -40.00 (-0.15%) | 128 |
| 2026-06-01 11:30 | 27055.00 | 27065.00 | 26750.00 | 26755.00 | -300.00 (-1.11%) | 183 |
| 2026-06-01 11:15 | 27110.00 | 27140.00 | 27035.00 | 27035.00 | -75.00 (-0.28%) | 36 |
| 2026-06-01 11:00 | 27110.00 | 27175.00 | 27070.00 | 27105.00 | -5.00 (-0.02%) | 205 |
| 2026-06-01 10:45 | 26945.00 | 27100.00 | 26945.00 | 27085.00 | +140.00 (+0.52%) | 148 |
| 2026-06-01 10:30 | 26950.00 | 26985.00 | 26905.00 | 26985.00 | +35.00 (+0.13%) | 30 |
| 2026-06-01 10:15 | 26920.00 | 26995.00 | 26905.00 | 26910.00 | -10.00 (-0.04%) | 111 |
| 2026-06-01 10:00 | 26880.00 | 27070.00 | 26880.00 | 26945.00 | +65.00 (+0.24%) | 227 |
| 2026-06-01 09:45 | 26840.00 | 26940.00 | 26760.00 | 26900.00 | +60.00 (+0.22%) | 182 |
| 2026-06-01 09:30 | 26835.00 | 26890.00 | 26660.00 | 26880.00 | +45.00 (+0.17%) | 510 |
| 2026-06-01 09:15 | 27095.00 | 27170.00 | 26890.00 | 26890.00 | -205.00 (-0.76%) | 690 |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.