WADIA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Wadia Group stocks — food, textiles, and trading companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
L&T Technology Services Ltd
LTTS
|
3456.50 | +0.70% | +24.10 | 3469.00 | 3508.90 | 3388.90 |
3389
3509
56% of range
|
3432.40 | 2.4L |
| 2 |
Britannia Industries Ltd
BRITANNIA
|
5180.00 | -0.47% | -24.50 | 5208.00 | 5230.00 | 5163.50 |
5164
5230
24% of range
|
5204.50 | 2.3L |
| 3 |
Bombay Dyeing & Manufacturing Company Ltd
BOMDYEING
|
125.01 | -1.52% | -1.93 | 128.35 | 130.37 | 124.60 |
125
130
7% of range
|
126.94 | 6.1L |
Showing candles for BOMDYEING
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 14:00 | 125.22 | 125.36 | 124.60 | 125.05 | -0.17 (-0.14%) | 34K |
| 2026-06-01 13:30 | 125.79 | 125.79 | 125.05 | 125.13 | -0.66 (-0.52%) | 21K |
| 2026-06-01 13:00 | 126.72 | 126.78 | 125.00 | 125.79 | -0.93 (-0.73%) | 54K |
| 2026-06-01 12:30 | 126.58 | 126.84 | 126.24 | 126.84 | +0.26 (+0.21%) | 14K |
| 2026-06-01 12:00 | 127.10 | 127.15 | 126.33 | 126.73 | -0.37 (-0.29%) | 33K |
| 2026-06-01 11:30 | 127.35 | 127.98 | 127.08 | 127.24 | -0.11 (-0.09%) | 51K |
| 2026-06-01 11:00 | 126.76 | 128.15 | 126.76 | 127.37 | +0.61 (+0.48%) | 80K |
| 2026-06-01 10:30 | 126.14 | 126.79 | 125.61 | 126.79 | +0.65 (+0.52%) | 38K |
| 2026-06-01 10:00 | 126.72 | 126.90 | 125.73 | 126.00 | -0.72 (-0.57%) | 53K |
| 2026-06-01 09:30 | 127.90 | 128.52 | 126.25 | 126.76 | -1.14 (-0.89%) | 88K |
| 2026-06-01 09:15 | 128.35 | 130.37 | 127.70 | 127.76 | -0.59 (-0.46%) | 1.3L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.