WADIA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Wadia Group stocks — food, textiles, and trading companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bombay Dyeing & Manufacturing Company Ltd
BOMDYEING
|
121.71 | +2.19% | +2.61 | 119.10 | 121.90 | 117.90 |
118
122
95% of range
|
119.10 | 0 |
| 2 |
L&T Technology Services Ltd
LTTS
|
3418.10 | +1.58% | +53.10 | 3365.00 | 3448.00 | 3337.50 |
3338
3448
72% of range
|
3365.00 | 0 |
| 3 |
Britannia Industries Ltd
BRITANNIA
|
5379.50 | -0.07% | -3.50 | 5383.00 | 5450.00 | 5316.50 |
5316
5450
47% of range
|
5383.00 | 0 |
Showing candles for BOMDYEING
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 15:00 | 122.34 | 122.45 | 121.89 | 122.23 | -0.11 (-0.09%) | 55K |
| 2026-07-27 14:30 | 122.62 | 122.69 | 122.30 | 122.34 | -0.28 (-0.23%) | 11K |
| 2026-07-27 14:00 | 122.29 | 122.84 | 122.11 | 122.56 | +0.27 (+0.22%) | 28K |
| 2026-07-27 13:30 | 122.30 | 122.44 | 122.11 | 122.27 | -0.03 (-0.02%) | 5K |
| 2026-07-27 13:00 | 122.11 | 122.82 | 122.00 | 122.30 | +0.19 (+0.16%) | 34K |
| 2026-07-27 12:30 | 121.90 | 122.06 | 121.87 | 121.87 | -0.03 (-0.02%) | 2K |
| 2026-07-27 12:00 | 122.02 | 122.28 | 121.81 | 121.90 | -0.12 (-0.10%) | 13K |
| 2026-07-27 11:30 | 122.01 | 122.29 | 121.90 | 122.00 | -0.01 (-0.01%) | 13K |
| 2026-07-27 11:00 | 122.07 | 122.27 | 121.70 | 122.00 | -0.07 (-0.06%) | 16K |
| 2026-07-27 10:30 | 122.30 | 122.32 | 121.84 | 122.00 | -0.30 (-0.25%) | 15K |
| 2026-07-27 10:00 | 122.83 | 122.85 | 122.30 | 122.32 | -0.51 (-0.42%) | 20K |
| 2026-07-27 09:30 | 122.96 | 123.37 | 122.64 | 122.72 | -0.24 (-0.20%) | 20K |
| 2026-07-27 09:15 | 122.10 | 123.60 | 122.10 | 123.05 | +0.95 (+0.78%) | 28K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.