WADIA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Wadia Group stocks — food, textiles, and trading companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bombay Dyeing & Manufacturing Company Ltd
BOMDYEING
|
121.71 | +2.19% | +2.61 | 119.10 | 121.90 | 117.90 |
118
122
95% of range
|
119.10 | 0 |
| 2 |
L&T Technology Services Ltd
LTTS
|
3418.10 | +1.58% | +53.10 | 3365.00 | 3448.00 | 3337.50 |
3338
3448
72% of range
|
3365.00 | 0 |
| 3 |
Britannia Industries Ltd
BRITANNIA
|
5379.50 | -0.07% | -3.50 | 5383.00 | 5450.00 | 5316.50 |
5316
5450
47% of range
|
5383.00 | 0 |
Showing candles for BOMDYEING
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 15:15 | 122.02 | 122.34 | 121.89 | 122.23 | +0.21 (+0.17%) | 42K |
| 2026-07-27 15:00 | 122.34 | 122.45 | 122.10 | 122.13 | -0.21 (-0.17%) | 13K |
| 2026-07-27 14:45 | 122.50 | 122.52 | 122.30 | 122.34 | -0.16 (-0.13%) | 3K |
| 2026-07-27 14:30 | 122.62 | 122.69 | 122.37 | 122.51 | -0.11 (-0.09%) | 8K |
| 2026-07-27 14:15 | 122.37 | 122.84 | 122.30 | 122.56 | +0.19 (+0.16%) | 20K |
| 2026-07-27 14:00 | 122.29 | 122.40 | 122.11 | 122.40 | +0.11 (+0.09%) | 8K |
| 2026-07-27 13:45 | 122.32 | 122.37 | 122.15 | 122.27 | -0.05 (-0.04%) | 2K |
| 2026-07-27 13:30 | 122.30 | 122.44 | 122.11 | 122.27 | -0.03 (-0.02%) | 3K |
| 2026-07-27 13:15 | 122.30 | 122.44 | 122.17 | 122.30 | +0.00 (+0.00%) | 1K |
| 2026-07-27 13:00 | 122.11 | 122.82 | 122.00 | 122.32 | +0.21 (+0.17%) | 33K |
| 2026-07-27 12:45 | 122.00 | 122.06 | 121.87 | 121.87 | -0.13 (-0.11%) | 1K |
| 2026-07-27 12:30 | 121.90 | 121.99 | 121.90 | 121.90 | +0.00 (+0.00%) | 464 |
| 2026-07-27 12:15 | 121.95 | 122.03 | 121.90 | 121.90 | -0.05 (-0.04%) | 2K |
| 2026-07-27 12:00 | 122.02 | 122.28 | 121.81 | 121.98 | -0.04 (-0.03%) | 11K |
| 2026-07-27 11:45 | 122.10 | 122.29 | 121.90 | 122.00 | -0.10 (-0.08%) | 10K |
| 2026-07-27 11:30 | 122.01 | 122.20 | 122.01 | 122.19 | +0.18 (+0.15%) | 3K |
| 2026-07-27 11:15 | 121.82 | 122.00 | 121.80 | 122.00 | +0.18 (+0.15%) | 2K |
| 2026-07-27 11:00 | 122.07 | 122.27 | 121.70 | 121.82 | -0.25 (-0.20%) | 14K |
| 2026-07-27 10:45 | 122.11 | 122.21 | 121.84 | 122.00 | -0.11 (-0.09%) | 6K |
| 2026-07-27 10:30 | 122.30 | 122.32 | 121.90 | 122.10 | -0.20 (-0.16%) | 9K |
| 2026-07-27 10:15 | 122.78 | 122.78 | 122.32 | 122.32 | -0.46 (-0.37%) | 7K |
| 2026-07-27 10:00 | 122.83 | 122.85 | 122.30 | 122.50 | -0.33 (-0.27%) | 13K |
| 2026-07-27 09:45 | 123.21 | 123.21 | 122.64 | 122.72 | -0.49 (-0.40%) | 10K |
| 2026-07-27 09:30 | 122.96 | 123.37 | 122.95 | 123.04 | +0.08 (+0.07%) | 10K |
| 2026-07-27 09:15 | 122.10 | 123.60 | 122.10 | 123.05 | +0.95 (+0.78%) | 28K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.