TVS Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
TVS Group stocks — motors, electronics, finance, auto components.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Sundaram Finance Ltd
SUNDARMFIN
|
4221.00 | +0.77% | +32.10 | 4226.10 | 4287.50 | 4150.00 |
4150
4288
51% of range
|
4188.90 | 56.3K |
| 2 |
TVS Motor Company Ltd
TVSMOTOR
|
3351.50 | -0.13% | -4.20 | 3382.00 | 3420.00 | 3339.00 |
3339
3420
15% of range
|
3355.70 | 9.6L |
| 3 |
TVS Srichakra Ltd
TVSSRICHAK
|
3860.10 | -0.57% | -22.10 | 3853.50 | 3975.70 | 3847.90 |
3848
3976
9% of range
|
3882.20 | 4.0K |
| 4 |
Wheels India Ltd
WHEELS
|
1550.00 | -1.64% | -25.80 | 1570.10 | 1612.20 | 1545.00 |
1545
1612
7% of range
|
1575.80 | 96.7K |
| 5 |
Sundaram Finance Holdings Ltd
SUNDARMHLD
|
399.00 | -2.42% | -9.90 | 413.00 | 414.00 | 396.70 |
397
414
13% of range
|
408.90 | 85.7K |
| 6 |
TVS Electronics Ltd
TVSELECT
|
478.00 | -3.22% | -15.90 | 498.40 | 518.00 | 476.10 |
476
518
4% of range
|
493.90 | 85.3K |
| 7 |
Astec Lifesciences Ltd
ASTEC
|
744.20 | -3.47% | -26.75 | 769.70 | 773.00 | 741.35 |
741
773
9% of range
|
770.95 | 28.5K |
| 8 |
India Nippon Electricals Ltd
INDNIPPON
|
888.60 | -3.54% | -32.60 | 930.00 | 950.95 | 874.80 |
875
951
18% of range
|
921.20 | 1.1L |
| 9 |
Sundram Fasteners Ltd
SUNDRMFAST
|
828.90 | -3.67% | -31.55 | 850.45 | 863.50 | 820.95 |
821
864
18% of range
|
860.45 | 39.3K |
| 10 |
Sundaram Brake Linings Ltd
SUNDRMBRAK
|
696.70 | -5.69% | -42.05 | 742.40 | 742.40 | 690.05 |
690
742
12% of range
|
738.75 | 3.9K |
Showing candles for INDNIPPON
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 14:30 | 890.95 | 890.95 | 890.95 | 890.95 | +0.00 (+0.00%) | 150 |
| 2026-06-01 14:00 | 898.25 | 902.05 | 884.35 | 886.15 | -12.10 (-1.35%) | 6K |
| 2026-06-01 13:30 | 883.05 | 904.00 | 882.05 | 900.15 | +17.10 (+1.94%) | 12K |
| 2026-06-01 13:00 | 887.95 | 888.55 | 881.00 | 883.05 | -4.90 (-0.55%) | 5K |
| 2026-06-01 12:30 | 881.90 | 888.95 | 874.80 | 888.95 | +7.05 (+0.80%) | 7K |
| 2026-06-01 12:00 | 889.65 | 893.90 | 878.50 | 880.05 | -9.60 (-1.08%) | 10K |
| 2026-06-01 11:30 | 895.00 | 895.95 | 887.40 | 887.40 | -7.60 (-0.85%) | 2K |
| 2026-06-01 11:00 | 895.00 | 905.30 | 895.00 | 895.00 | +0.00 (+0.00%) | 7K |
| 2026-06-01 10:30 | 898.95 | 901.45 | 887.40 | 894.50 | -4.45 (-0.50%) | 5K |
| 2026-06-01 10:00 | 892.35 | 899.40 | 890.20 | 898.50 | +6.15 (+0.69%) | 9K |
| 2026-06-01 09:30 | 911.75 | 912.15 | 891.00 | 892.15 | -19.60 (-2.15%) | 24K |
| 2026-06-01 09:15 | 930.00 | 950.95 | 905.95 | 914.05 | -15.95 (-1.72%) | 19K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.