← All Group Stocks

TVS Group Stocks

TVS Group stocks — motors, electronics, finance, auto components.

Live data Updated: Jul 28, 2026, 12:20 AM
10
Total Stocks
3
▲ Gainers
7
▼ Losers
30%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Wheels India Ltd
WHEELS
 1495.60 +2.37% +34.60 1461.00 1505.00 1445.40
1445 1505
84% of range
 1461.00 0
2
Sundram Fasteners Ltd
SUNDRMFAST
 958.30 +1.80% +16.95 941.35 964.00 933.50
934 964
81% of range
 941.35 0
3
TVS Srichakra Ltd
TVSSRICHAK
 3972.50 +0.06% +2.50 3970.00 4079.00 3968.00
3968 4079
4% of range
 3970.00 0
4
Sundaram Brake Linings Ltd
SUNDRMBRAK
 626.00 -0.04% -0.25 0.00 0.00 0.00
0 0
50% of range
 626.25 788
5
Astec Lifesciences Ltd
ASTEC
 664.60 -0.06% -0.40 665.00 672.95 661.05
661 673
29% of range
 665.00 0
6
Sundaram Finance Holdings Ltd
SUNDARMHLD
 431.60 -0.28% -1.20 432.80 442.90 428.50
428 443
21% of range
 432.80 0
7
India Nippon Electricals Ltd
INDNIPPON
 1198.90 -0.34% -4.10 1203.00 1229.20 1191.60
1192 1229
19% of range
 1203.00 0
8
Sundaram Finance Ltd
SUNDARMFIN
 4416.80 -0.70% -31.00 4447.80 4489.00 4380.00
4380 4489
33% of range
 4447.80 0
9
TVS Motor Company Ltd
TVSMOTOR
 3876.40 -0.73% -28.60 3905.00 3905.10 3850.00
3850 3905
47% of range
 3905.00 0
10
TVS Electronics Ltd
TVSELECT
 494.00 -0.80% -4.00 498.00 507.45 493.00
493 507
6% of range
 498.00 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for INDNIPPON

Date / Time Open High Low Close Change Volume
2026-07-27 15:25 1198.30 1202.00 1191.60 1202.00 +3.70 (+0.31%) 2K
2026-07-27 15:20 1198.00 1200.80 1196.70 1197.10 -0.90 (-0.08%) 848
2026-07-27 15:15 1200.10 1202.00 1197.70 1197.70 -2.40 (-0.20%) 296
2026-07-27 15:10 1203.40 1203.40 1195.50 1200.10 -3.30 (-0.27%) 1K
2026-07-27 15:05 1210.00 1210.00 1204.00 1204.70 -5.30 (-0.44%) 674
2026-07-27 15:00 1207.50 1207.50 1207.20 1207.20 -0.30 (-0.02%) 2
2026-07-27 14:55 1207.20 1207.80 1207.20 1207.80 +0.60 (+0.05%) 238
2026-07-27 14:50 1208.90 1208.90 1208.90 1208.90 +0.00 (+0.00%) 12
2026-07-27 14:45 1208.30 1208.30 1208.30 1208.30 +0.00 (+0.00%) 0
2026-07-27 14:40 1211.60 1211.60 1208.30 1208.30 -3.30 (-0.27%) 131
2026-07-27 14:35 1208.50 1208.50 1208.50 1208.50 +0.00 (+0.00%) 165
2026-07-27 14:30 1210.70 1212.00 1210.00 1211.60 +0.90 (+0.07%) 103
2026-07-27 14:25 1208.80 1208.80 1208.80 1208.80 +0.00 (+0.00%) 17
2026-07-27 14:20 1210.00 1210.00 1208.60 1208.80 -1.20 (-0.10%) 6
2026-07-27 14:15 1210.00 1210.00 1210.00 1210.00 +0.00 (+0.00%) 1
2026-07-27 14:10 1206.30 1208.80 1206.30 1208.80 +2.50 (+0.21%) 23
2026-07-27 14:05 1208.40 1208.50 1206.30 1206.30 -2.10 (-0.17%) 152
2026-07-27 14:00 1208.40 1208.40 1208.40 1208.40 +0.00 (+0.00%) 25
2026-07-27 13:55 1207.80 1207.80 1207.80 1207.80 +0.00 (+0.00%) 0
2026-07-27 13:50 1207.80 1207.80 1207.80 1207.80 +0.00 (+0.00%) 10
2026-07-27 13:45 1205.80 1205.80 1205.80 1205.80 +0.00 (+0.00%) 0
2026-07-27 13:40 1205.40 1208.20 1205.40 1205.80 +0.40 (+0.03%) 55
2026-07-27 13:35 1208.30 1208.30 1205.30 1205.30 -3.00 (-0.25%) 55
2026-07-27 13:30 1207.00 1208.20 1206.20 1208.20 +1.20 (+0.10%) 307
2026-07-27 13:25 1207.10 1207.10 1207.10 1207.10 +0.00 (+0.00%) 37
2026-07-27 13:20 1207.20 1207.20 1207.20 1207.20 +0.00 (+0.00%) 0
2026-07-27 13:15 1207.70 1207.70 1207.20 1207.20 -0.50 (-0.04%) 18
2026-07-27 13:10 1207.70 1207.70 1207.70 1207.70 +0.00 (+0.00%) 13
2026-07-27 13:05 1210.50 1210.70 1206.90 1207.50 -3.00 (-0.25%) 340
2026-07-27 13:00 1210.50 1210.50 1210.50 1210.50 +0.00 (+0.00%) 85

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

TVS Group Stocks

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary