Public Sector Undertaking stocks — government-owned companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
PNB Gilts Ltd
PNBGILTS
|
78.79 | +2.39% | +1.84 | 76.95 | 80.98 | 76.74 |
77
81
48% of range
|
76.95 | 0 |
| 2 |
NBCC (India) Ltd
NBCC
|
100.26 | +0.61% | +0.61 | 99.65 | 102.67 | 99.43 |
99
103
25% of range
|
99.65 | 0 |
| 3 |
Tourism Finance Corporation of India Ltd
TFCILTD
|
73.05 | +0.04% | +0.03 | 73.02 | 74.00 | 72.76 |
73
74
23% of range
|
73.02 | 0 |
| 4 |
IDFC Ltd
IDFC
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 5 |
Indbank Merchant Banking Services Ltd
INDBANK
|
32.95 | -0.15% | -0.05 | 33.00 | 33.75 | 32.50 |
32
34
36% of range
|
33.00 | 0 |
| 6 |
Coal India Ltd
COALINDIA
|
457.90 | -0.22% | -1.00 | 458.90 | 474.00 | 455.90 |
456
474
11% of range
|
458.90 | 0 |
| 7 |
IDBI Bank Ltd
IDBI
|
73.83 | -0.36% | -0.27 | 74.10 | 76.19 | 73.40 |
73
76
15% of range
|
74.10 | 0 |
| 8 |
ABB India Ltd
ABB
|
7253.00 | -0.37% | -27.00 | 7280.00 | 7340.00 | 7121.00 |
7121
7340
60% of range
|
7280.00 | 0 |
| 9 |
Indian Bank
INDIANB
|
833.00 | -0.48% | -4.00 | 837.00 | 853.95 | 817.15 |
817
854
43% of range
|
837.00 | 0 |
| 10 |
Punjab & Sind Bank
PSB
|
23.98 | -0.50% | -0.12 | 24.10 | 24.60 | 23.68 |
24
25
32% of range
|
24.10 | 0 |
| 11 |
IFCI Ltd
IFCI
|
68.53 | -0.54% | -0.37 | 68.90 | 70.20 | 67.75 |
68
70
31% of range
|
68.90 | 0 |
| 12 |
Bharat Electronics Ltd
BEL
|
410.75 | -0.62% | -2.55 | 413.30 | 419.10 | 409.90 |
410
419
9% of range
|
413.30 | 0 |
| 13 |
Chennai Petroleum Corporation Ltd
CHENNPETRO
|
1058.20 | -0.64% | -6.80 | 1065.00 | 1070.00 | 1045.00 |
1045
1070
52% of range
|
1065.00 | 0 |
| 14 |
Punjab National Bank
PNB
|
106.05 | -0.66% | -0.70 | 106.75 | 108.47 | 105.57 |
106
108
16% of range
|
106.75 | 0 |
| 15 |
Union Bank of India
UNIONBANK
|
167.88 | -0.66% | -1.12 | 169.00 | 171.79 | 166.60 |
167
172
24% of range
|
169.00 | 0 |
| 16 |
Central Bank of India
CENTRALBK
|
30.77 | -0.71% | -0.22 | 30.99 | 31.27 | 30.61 |
31
31
24% of range
|
30.99 | 0 |
| 17 |
SJVN Ltd
SJVN
|
75.16 | -0.84% | -0.64 | 75.80 | 77.80 | 74.25 |
74
78
25% of range
|
75.80 | 0 |
| 18 |
Steel Authority of India Ltd
SAIL
|
204.37 | -0.94% | -1.93 | 206.30 | 207.50 | 203.17 |
203
208
27% of range
|
206.30 | 0 |
| 19 |
Bank of Maharashtra
MAHABANK
|
79.27 | -1.04% | -0.83 | 80.10 | 80.70 | 78.40 |
78
81
37% of range
|
80.10 | 0 |
| 20 |
UCO Bank
UCOBANK
|
25.21 | -1.14% | -0.29 | 25.50 | 25.78 | 25.10 |
25
26
16% of range
|
25.50 | 0 |
| 21 |
India Tourism Development Corporation Ltd
ITDC
|
543.40 | -1.20% | -6.60 | 550.00 | 554.00 | 535.10 |
535
554
43% of range
|
550.00 | 0 |
| 22 |
Housing & Urban Development Corporation Ltd
HUDCO
|
203.51 | -1.32% | -2.73 | 206.24 | 207.47 | 200.60 |
201
207
42% of range
|
206.24 | 0 |
| 23 |
Indian Overseas Bank
IOB
|
33.42 | -1.36% | -0.46 | 33.88 | 34.06 | 33.10 |
33
34
33% of range
|
33.88 | 0 |
| 24 |
REC Ltd
RECLTD
|
337.65 | -1.42% | -4.85 | 342.50 | 343.65 | 335.00 |
335
344
30% of range
|
342.50 | 0 |
| 25 |
Bank of Baroda
BANKBARODA
|
268.50 | -1.49% | -4.05 | 272.55 | 274.00 | 267.15 |
267
274
19% of range
|
272.55 | 0 |
| 26 |
NLC India Ltd
NLCINDIA
|
347.55 | -1.54% | -5.45 | 353.00 | 362.00 | 342.20 |
342
362
27% of range
|
353.00 | 0 |
| 27 |
Power Finance Corporation Ltd
PFC
|
428.60 | -1.69% | -7.35 | 435.95 | 439.25 | 425.15 |
425
439
24% of range
|
435.95 | 0 |
| 28 |
Bharat Heavy Electricals Ltd
BHEL
|
416.75 | -1.72% | -7.30 | 424.05 | 424.90 | 413.05 |
413
425
31% of range
|
424.05 | 0 |
| 29 |
Bank of India
BANKINDIA
|
139.91 | -1.80% | -2.57 | 142.48 | 144.16 | 139.50 |
140
144
8% of range
|
142.48 | 0 |
| 30 |
Engineers India Ltd
ENGINERSIN
|
231.70 | -1.80% | -4.25 | 235.95 | 240.75 | 230.00 |
230
241
15% of range
|
235.95 | 0 |
| 31 |
MOIL Ltd
MOIL
|
297.45 | -1.83% | -5.55 | 303.00 | 304.90 | 295.05 |
295
305
24% of range
|
303.00 | 0 |
| 32 |
Container Corporation Of India Ltd
CONCOR
|
463.65 | -1.97% | -9.30 | 472.95 | 477.65 | 460.15 |
460
478
20% of range
|
472.95 | 0 |
| 33 |
MMTC Ltd
MMTC
|
64.88 | -1.98% | -1.31 | 66.19 | 66.43 | 64.31 |
64
66
26% of range
|
66.19 | 0 |
| 34 |
ITI Ltd
ITI
|
300.40 | -2.20% | -6.75 | 307.15 | 313.65 | 297.15 |
297
314
19% of range
|
307.15 | 0 |
| 35 |
Jammu and Kashmir Bank Ltd
J&KBANK
|
140.36 | -2.26% | -3.24 | 143.60 | 144.36 | 139.50 |
140
144
17% of range
|
143.60 | 0 |
| 36 |
Oil India Ltd
OIL
|
476.15 | -2.34% | -11.40 | 487.55 | 487.65 | 472.30 |
472
488
25% of range
|
487.55 | 0 |
| 37 |
National Fertilizer Ltd
NFL
|
76.00 | -2.44% | -1.90 | 77.90 | 78.24 | 75.70 |
76
78
11% of range
|
77.90 | 0 |
| 38 |
PTC India Ltd
PTC
|
183.15 | -2.69% | -5.07 | 188.22 | 190.85 | 181.20 |
181
191
20% of range
|
188.22 | 0 |
| 39 |
NHPC Ltd
NHPC
|
78.87 | -2.74% | -2.22 | 81.09 | 81.69 | 78.00 |
78
82
23% of range
|
81.09 | 0 |
| 40 |
KIOCL Ltd
KIOCL
|
396.70 | -2.88% | -11.75 | 408.45 | 409.00 | 390.10 |
390
409
34% of range
|
408.45 | 0 |
| 41 |
Canara Bank
CANBK
|
130.80 | -3.08% | -4.16 | 134.96 | 135.15 | 130.15 |
130
135
13% of range
|
134.96 | 0 |
| 42 |
Mahanagar Telephone Nigam Ltd
MTNL
|
30.19 | -3.08% | -0.96 | 31.15 | 31.40 | 30.00 |
30
31
13% of range
|
31.15 | 0 |
| 43 |
National Aluminium Company Ltd
NATIONALUM
|
424.45 | -3.14% | -13.75 | 438.20 | 441.50 | 416.80 |
417
442
31% of range
|
438.20 | 0 |
| 44 |
Rashtriya Chemicals & Fertilizers Ltd
RCF
|
128.47 | -3.17% | -4.21 | 132.68 | 132.78 | 128.10 |
128
133
7% of range
|
132.68 | 0 |
| 45 |
Petronet LNG Ltd
PETRONET
|
271.05 | -3.20% | -8.95 | 280.00 | 280.25 | 266.85 |
267
280
31% of range
|
280.00 | 0 |
| 46 |
GAIL (India) Ltd
GAIL
|
164.51 | -3.23% | -5.49 | 170.00 | 170.00 | 163.40 |
163
170
16% of range
|
170.00 | 0 |
| 47 |
HINDUSTAN PETROLEUM CORP
HINDPETRO
|
393.85 | -3.23% | -13.15 | 407.00 | 409.00 | 390.00 |
390
409
20% of range
|
407.00 | 0 |
| 48 |
Dredging Corporation of India Ltd
DREDGECORP
|
1161.05 | -3.25% | -38.95 | 1200.00 | 1225.00 | 1140.00 |
1140
1225
24% of range
|
1200.00 | 0 |
| 49 |
NTPC Ltd
NTPC
|
386.90 | -3.28% | -13.10 | 400.00 | 401.65 | 385.10 |
385
402
10% of range
|
400.00 | 0 |
| 50 |
Hindustan Copper Ltd
HINDCOPPER
|
538.70 | -3.46% | -19.30 | 558.00 | 564.65 | 528.00 |
528
565
29% of range
|
558.00 | 0 |
| 51 |
State Trading Corporation of India Ltd
STCINDIA
|
120.21 | -3.73% | -4.66 | 124.87 | 124.94 | 119.40 |
119
125
14% of range
|
124.87 | 0 |
| 52 |
Shipping Corporation of India Ltd
SCI
|
292.30 | -3.79% | -11.50 | 303.80 | 307.50 | 290.10 |
290
308
12% of range
|
303.80 | 0 |
| 53 |
Mangalore Refinery And Petrochemicals Ltd
MRPL
|
144.96 | -3.81% | -5.74 | 150.70 | 151.37 | 143.50 |
144
151
18% of range
|
150.70 | 0 |
| 54 |
Oil & Natural Gas Corpn Ltd
ONGC
|
265.40 | -3.82% | -10.55 | 275.95 | 276.05 | 261.55 |
262
276
26% of range
|
275.95 | 0 |
| 55 |
Indian Oil Corporation Ltd
IOC
|
140.24 | -3.95% | -5.76 | 146.00 | 147.00 | 139.63 |
140
147
8% of range
|
146.00 | 0 |
| 56 |
Bharat Petroleum Corporation Ltd
BPCL
|
298.10 | -4.02% | -12.50 | 310.60 | 312.00 | 290.00 |
290
312
36% of range
|
310.60 | 0 |
| 57 |
Power Grid Corporation of India Ltd
POWERGRID
|
290.55 | -4.11% | -12.45 | 303.00 | 303.00 | 285.45 |
285
303
29% of range
|
303.00 | 0 |
| 58 |
LIC Housing Finance Ltd
LICHSGFIN
|
533.15 | -4.62% | -25.85 | 559.00 | 564.95 | 531.05 |
531
565
6% of range
|
559.00 | 0 |
| 59 |
Gujarat Mineral Development Corporation Ltd
GMDCLTD
|
670.00 | -4.92% | -34.70 | 704.70 | 704.95 | 660.05 |
660
705
22% of range
|
704.70 | 0 |
| 60 |
NMDC Ltd
NMDC
|
87.99 | -5.39% | -5.01 | 93.00 | 93.05 | 87.39 |
87
93
10% of range
|
93.00 | 0 |
| 61 |
Gujarat State Petronet Ltd
GSPL
|
268.35 | -6.68% | -19.20 | 287.55 | 290.00 | 257.15 |
257
290
34% of range
|
287.55 | 0 |
| 62 |
BEML Ltd
BEML
|
1722.40 | -6.90% | -127.60 | 1850.00 | 1864.00 | 1693.00 |
1693
1864
17% of range
|
1850.00 | 0 |
Showing candles for BANKBARODA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 14:00 | 264.10 | 264.20 | 263.50 | 263.55 | -0.55 (-0.21%) | 5.6L |
| 2026-06-01 13:00 | 264.70 | 265.15 | 263.95 | 264.05 | -0.65 (-0.25%) | 11.8L |
| 2026-06-01 12:00 | 265.50 | 266.20 | 264.50 | 264.70 | -0.80 (-0.30%) | 12.1L |
| 2026-06-01 11:00 | 266.20 | 267.40 | 265.25 | 265.55 | -0.65 (-0.24%) | 15.0L |
| 2026-06-01 10:00 | 266.80 | 266.85 | 264.70 | 266.15 | -0.65 (-0.24%) | 15.7L |
| 2026-06-01 09:15 | 270.40 | 271.75 | 266.60 | 266.90 | -3.50 (-1.29%) | 21.6L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Are you a beginner to the stocks and shares market? Wondering about What PSU Stocks Means and the Full Form of PSU? Here we have covered everything like What is PSU Stocks, the List of Best PSU Stocks, and more. Dive into this guide for updated information.
Looking here and there for the Best PSU Stocks list to invest wisely and enjoy profits in the share market? You've landed on the right page. Beneath we have curated the list of all PSU Stocks in India 2024 for your knowledge, dig deeper & find the best stocks to buy.
Why not if you are considering beginning your stock journey at a reasonable price? You can easily find the best PSU Stocks below 100 Rs in India. Simply, check the following list of best PSU stocks under 100 Rs available in the share market.
Multibagger stocks are the stocks that give profits that are several times the amount spent in them. Explore more about multi-bagger stocks from the below list of various Multibagger PSU Stocks in India.
In the stock market, one thing that is common to hear and experience is RISK. You will never estimate the actual risks and you end up making blunder mistakes like exiting a stock. So, to assist you in such situations, we are here with the Time to Exit PSU Stocks details. Do check it out in detail.
These days Defence stocks in India are an important part of the country's economy, reflecting the progress and strategic growth in its defense sector. To understand the Defence PSU Stocks in detail like what it is, the list of best Defence Stocks to consider in India, etc., do continue your read.
There are 97 state public sector undertakings (PSUs) in Gujarat. However, the top-best Gujarat PSU Stocks list is curated here for your assistance. Do look at the PSU stocks of gujarat from here to invest safely.
The stock of a small company that trades under 5 dollars per share is called a Penny Stock. I must admit that you may have questions on Penny PSU Stocks in your mind currently! Isn't it? If yes, here is the answer book for you, read & gather the needed information.
Corporate or Retail investors who are looking for the best railway stocks to explore and buy in India. To choose the best one, check the listed few top Railway PSU Stocks in India from down.
Are you confused about which is the best stock for infrastructure? Here is the list of Best Infrastructure Stocks in India to try. Once take a look at them in detail & go for the appropriate one to invest in.
Now, you can easily have insights on the PSU stocks offering high dividend yields with more details. Investors or Buyers can get complete information about the Highest Dividend PSU Stocks from here.
Do you have queries such as Which are the best PSU stocks to buy? Which PSU share is undervalued? and many more? The one-stop destination to clear all your doubts on Undervalued PSU Stocks is Paisaalgo.com. Here, you can find the list of the Most Undervalued Stocks in India with additional & useful data.