Public Sector Undertaking stocks — government-owned companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tourism Finance Corporation of India Ltd
TFCILTD
|
87.27 | +7.16% | +5.83 | 81.44 | 88.20 | 79.94 |
80
88
88% of range
|
81.44 | 0 |
| 2 |
Bank of Maharashtra
MAHABANK
|
81.03 | +3.75% | +2.93 | 78.10 | 81.49 | 78.02 |
78
81
86% of range
|
78.10 | 0 |
| 3 |
Shipping Corporation of India Ltd
SCI
|
275.10 | +3.62% | +9.60 | 265.50 | 277.20 | 260.20 |
260
277
87% of range
|
265.50 | 0 |
| 4 |
Bharat Heavy Electricals Ltd
BHEL
|
417.30 | +3.04% | +12.30 | 405.00 | 418.00 | 402.15 |
402
418
95% of range
|
405.00 | 0 |
| 5 |
Dredging Corporation of India Ltd
DREDGECORP
|
1003.30 | +2.22% | +21.80 | 981.50 | 1010.90 | 961.50 |
962
1011
84% of range
|
981.50 | 0 |
| 6 |
Indbank Merchant Banking Services Ltd
INDBANK
|
33.21 | +2.18% | +0.71 | 32.50 | 33.60 | 32.50 |
32
34
64% of range
|
32.50 | 0 |
| 7 |
Petronet LNG Ltd
PETRONET
|
274.70 | +2.14% | +5.75 | 268.95 | 275.15 | 267.90 |
268
275
93% of range
|
268.95 | 0 |
| 8 |
Mahanagar Telephone Nigam Ltd
MTNL
|
27.11 | +1.92% | +0.51 | 26.60 | 27.20 | 26.27 |
26
27
90% of range
|
26.60 | 0 |
| 9 |
REC Ltd
RECLTD
|
361.60 | +1.89% | +6.70 | 354.90 | 364.50 | 354.90 |
355
364
69% of range
|
354.90 | 0 |
| 10 |
NLC India Ltd
NLCINDIA
|
292.80 | +1.88% | +5.40 | 287.40 | 294.05 | 279.90 |
280
294
91% of range
|
287.40 | 0 |
| 11 |
Bank of Baroda
BANKBARODA
|
246.45 | +1.84% | +4.45 | 242.00 | 247.10 | 239.25 |
239
247
91% of range
|
242.00 | 0 |
| 12 |
MOIL Ltd
MOIL
|
268.85 | +1.84% | +4.85 | 264.00 | 269.85 | 257.90 |
258
270
91% of range
|
264.00 | 0 |
| 13 |
LIC Housing Finance Ltd
LICHSGFIN
|
538.95 | +1.66% | +8.80 | 530.15 | 542.15 | 529.25 |
529
542
75% of range
|
530.15 | 0 |
| 14 |
Rashtriya Chemicals & Fertilizers Ltd
RCF
|
124.22 | +1.61% | +1.97 | 122.25 | 124.77 | 121.62 |
122
125
82% of range
|
122.25 | 0 |
| 15 |
NBCC (India) Ltd
NBCC
|
93.84 | +1.56% | +1.44 | 92.40 | 94.07 | 91.35 |
91
94
91% of range
|
92.40 | 0 |
| 16 |
Union Bank of India
UNIONBANK
|
170.50 | +1.55% | +2.61 | 167.89 | 171.50 | 165.81 |
166
172
82% of range
|
167.89 | 0 |
| 17 |
NMDC Ltd
NMDC
|
83.56 | +1.47% | +1.21 | 82.35 | 83.69 | 81.77 |
82
84
93% of range
|
82.35 | 0 |
| 18 |
Power Finance Corporation Ltd
PFC
|
411.90 | +1.45% | +5.90 | 406.00 | 414.15 | 405.30 |
405
414
74% of range
|
406.00 | 0 |
| 19 |
Punjab National Bank
PNB
|
110.38 | +1.27% | +1.38 | 109.00 | 110.64 | 108.71 |
109
111
86% of range
|
109.00 | 0 |
| 20 |
Canara Bank
CANBK
|
125.65 | +1.15% | +1.43 | 124.22 | 126.83 | 123.00 |
123
127
69% of range
|
124.22 | 0 |
| 21 |
UCO Bank
UCOBANK
|
25.88 | +1.09% | +0.28 | 25.60 | 25.95 | 25.28 |
25
26
89% of range
|
25.60 | 0 |
| 22 |
Bharat Petroleum Corporation Ltd
BPCL
|
310.15 | +1.06% | +3.25 | 306.90 | 311.80 | 305.50 |
306
312
73% of range
|
306.90 | 0 |
| 23 |
Central Bank of India
CENTRALBK
|
31.03 | +1.01% | +0.31 | 30.72 | 31.17 | 30.52 |
31
31
78% of range
|
30.72 | 0 |
| 24 |
Engineers India Ltd
ENGINERSIN
|
225.21 | +0.93% | +2.07 | 223.14 | 226.60 | 219.44 |
219
227
80% of range
|
223.14 | 0 |
| 25 |
National Fertilizer Ltd
NFL
|
70.31 | +0.89% | +0.62 | 69.69 | 70.49 | 69.10 |
69
70
87% of range
|
69.69 | 0 |
| 26 |
IDBI Bank Ltd
IDBI
|
84.93 | +0.87% | +0.73 | 84.20 | 85.49 | 82.66 |
83
85
80% of range
|
84.20 | 0 |
| 27 |
Indian Bank
INDIANB
|
826.10 | +0.87% | +7.10 | 819.00 | 828.85 | 814.55 |
815
829
80% of range
|
819.00 | 0 |
| 28 |
MMTC Ltd
MMTC
|
61.52 | +0.85% | +0.52 | 61.00 | 61.80 | 60.21 |
60
62
82% of range
|
61.00 | 0 |
| 29 |
Gujarat Mineral Development Corporation Ltd
GMDCLTD
|
562.55 | +0.82% | +4.55 | 558.00 | 564.90 | 551.00 |
551
565
83% of range
|
558.00 | 0 |
| 30 |
State Trading Corporation of India Ltd
STCINDIA
|
117.89 | +0.76% | +0.89 | 117.00 | 118.50 | 115.23 |
115
118
81% of range
|
117.00 | 0 |
| 31 |
Steel Authority of India Ltd
SAIL
|
161.45 | +0.75% | +1.20 | 160.25 | 162.80 | 158.01 |
158
163
71% of range
|
160.25 | 0 |
| 32 |
PNB Gilts Ltd
PNBGILTS
|
85.51 | +0.66% | +0.56 | 84.95 | 86.75 | 83.12 |
83
87
65% of range
|
84.95 | 0 |
| 33 |
National Aluminium Company Ltd
NATIONALUM
|
343.90 | +0.61% | +2.10 | 341.80 | 344.90 | 339.65 |
340
345
81% of range
|
341.80 | 0 |
| 34 |
Power Grid Corporation of India Ltd
POWERGRID
|
288.20 | +0.59% | +1.70 | 286.50 | 290.05 | 286.40 |
286
290
49% of range
|
286.50 | 0 |
| 35 |
Bank of India
BANKINDIA
|
142.62 | +0.44% | +0.62 | 142.00 | 143.20 | 139.82 |
140
143
82% of range
|
142.00 | 0 |
| 36 |
Indian Overseas Bank
IOB
|
33.88 | +0.44% | +0.15 | 33.73 | 34.00 | 33.23 |
33
34
84% of range
|
33.73 | 0 |
| 37 |
SJVN Ltd
SJVN
|
67.58 | +0.42% | +0.28 | 67.30 | 67.74 | 66.81 |
67
68
82% of range
|
67.30 | 0 |
| 38 |
Housing & Urban Development Corporation Ltd
HUDCO
|
195.54 | +0.38% | +0.74 | 194.80 | 197.51 | 191.75 |
192
198
65% of range
|
194.80 | 0 |
| 39 |
KIOCL Ltd
KIOCL
|
348.75 | +0.22% | +0.75 | 348.00 | 350.85 | 341.25 |
341
351
78% of range
|
348.00 | 0 |
| 40 |
Bharat Electronics Ltd
BEL
|
405.00 | +0.20% | +0.80 | 404.20 | 406.10 | 401.00 |
401
406
78% of range
|
404.20 | 0 |
| 41 |
NHPC Ltd
NHPC
|
79.39 | +0.18% | +0.14 | 79.25 | 79.98 | 78.78 |
79
80
50% of range
|
79.25 | 0 |
| 42 |
Coal India Ltd
COALINDIA
|
427.40 | +0.09% | +0.40 | 427.00 | 428.90 | 424.75 |
425
429
63% of range
|
427.00 | 0 |
| 43 |
HINDUSTAN PETROLEUM CORP
HINDPETRO
|
381.10 | +0.03% | +0.10 | 381.00 | 383.35 | 372.05 |
372
383
80% of range
|
381.00 | 0 |
| 44 |
IDFC Ltd
IDFC
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 45 |
Gujarat State Petronet Ltd
GSPL
|
242.84 | -0.06% | -0.14 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
242.98 | 5.46L |
| 46 |
BEML Ltd
BEML
|
1713.20 | -0.16% | -2.80 | 1716.00 | 1730.00 | 1697.00 |
1697
1730
49% of range
|
1716.00 | 0 |
| 47 |
Jammu and Kashmir Bank Ltd
J&KBANK
|
172.57 | -0.19% | -0.33 | 172.90 | 174.99 | 170.12 |
170
175
50% of range
|
172.90 | 0 |
| 48 |
NTPC Ltd
NTPC
|
347.20 | -0.22% | -0.75 | 347.95 | 350.00 | 345.10 |
345
350
42% of range
|
347.95 | 0 |
| 49 |
Indian Oil Corporation Ltd
IOC
|
138.47 | -0.27% | -0.38 | 138.85 | 138.89 | 136.78 |
137
139
80% of range
|
138.85 | 0 |
| 50 |
Container Corporation Of India Ltd
CONCOR
|
477.55 | -0.28% | -1.35 | 478.90 | 484.20 | 474.40 |
474
484
32% of range
|
478.90 | 0 |
| 51 |
ITI Ltd
ITI
|
275.15 | -0.31% | -0.85 | 276.00 | 276.90 | 272.05 |
272
277
63% of range
|
276.00 | 0 |
| 52 |
Hindustan Copper Ltd
HINDCOPPER
|
483.15 | -0.59% | -2.85 | 486.00 | 486.00 | 478.20 |
478
486
63% of range
|
486.00 | 0 |
| 53 |
GAIL (India) Ltd
GAIL
|
170.02 | -0.65% | -1.12 | 171.14 | 171.18 | 167.27 |
167
171
70% of range
|
171.14 | 0 |
| 54 |
IFCI Ltd
IFCI
|
70.12 | -0.76% | -0.54 | 70.66 | 70.78 | 68.81 |
69
71
66% of range
|
70.66 | 0 |
| 55 |
Punjab & Sind Bank
PSB
|
23.77 | -1.00% | -0.24 | 24.01 | 24.05 | 23.41 |
23
24
56% of range
|
24.01 | 0 |
| 56 |
India Tourism Development Corporation Ltd
ITDC
|
737.40 | -1.01% | -7.55 | 744.95 | 749.80 | 722.15 |
722
750
55% of range
|
744.95 | 0 |
| 57 |
Oil & Natural Gas Corpn Ltd
ONGC
|
248.76 | -1.48% | -3.74 | 252.50 | 253.56 | 248.27 |
248
254
9% of range
|
252.50 | 0 |
| 58 |
ABB India Ltd
ABB
|
7375.50 | -1.63% | -122.50 | 7498.00 | 7583.00 | 7333.00 |
7333
7583
17% of range
|
7498.00 | 0 |
| 59 |
PTC India Ltd
PTC
|
164.40 | -2.14% | -3.60 | 168.00 | 168.18 | 163.80 |
164
168
13% of range
|
168.00 | 0 |
| 60 |
Oil India Ltd
OIL
|
449.75 | -2.33% | -10.75 | 460.50 | 465.00 | 448.95 |
449
465
5% of range
|
460.50 | 0 |
| 61 |
Mangalore Refinery And Petrochemicals Ltd
MRPL
|
169.75 | -3.52% | -6.20 | 175.95 | 177.48 | 168.61 |
169
177
12% of range
|
175.95 | 0 |
| 62 |
Chennai Petroleum Corporation Ltd
CHENNPETRO
|
1214.80 | -3.97% | -50.20 | 1265.00 | 1281.90 | 1209.00 |
1209
1282
8% of range
|
1265.00 | 0 |
Showing candles for BANKBARODA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 15:00 | 243.70 | 244.40 | 243.70 | 244.20 | +0.50 (+0.21%) | 12.7L |
| 2026-07-27 14:00 | 243.60 | 245.30 | 243.40 | 243.65 | +0.05 (+0.02%) | 14.2L |
| 2026-07-27 13:00 | 243.30 | 243.90 | 242.90 | 243.50 | +0.20 (+0.08%) | 14.9L |
| 2026-07-27 12:00 | 244.10 | 246.10 | 243.20 | 243.30 | -0.80 (-0.33%) | 19.7L |
| 2026-07-27 11:00 | 245.85 | 246.00 | 243.95 | 244.05 | -1.80 (-0.73%) | 16.7L |
| 2026-07-27 10:00 | 245.90 | 246.80 | 245.30 | 245.75 | -0.15 (-0.06%) | 15.2L |
| 2026-07-27 09:15 | 243.50 | 247.70 | 241.90 | 245.85 | +2.35 (+0.97%) | 51.5L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Are you a beginner to the stocks and shares market? Wondering about What PSU Stocks Means and the Full Form of PSU? Here we have covered everything like What is PSU Stocks, the List of Best PSU Stocks, and more. Dive into this guide for updated information.
Looking here and there for the Best PSU Stocks list to invest wisely and enjoy profits in the share market? You've landed on the right page. Beneath we have curated the list of all PSU Stocks in India 2024 for your knowledge, dig deeper & find the best stocks to buy.
Why not if you are considering beginning your stock journey at a reasonable price? You can easily find the best PSU Stocks below 100 Rs in India. Simply, check the following list of best PSU stocks under 100 Rs available in the share market.
Multibagger stocks are the stocks that give profits that are several times the amount spent in them. Explore more about multi-bagger stocks from the below list of various Multibagger PSU Stocks in India.
In the stock market, one thing that is common to hear and experience is RISK. You will never estimate the actual risks and you end up making blunder mistakes like exiting a stock. So, to assist you in such situations, we are here with the Time to Exit PSU Stocks details. Do check it out in detail.
These days Defence stocks in India are an important part of the country's economy, reflecting the progress and strategic growth in its defense sector. To understand the Defence PSU Stocks in detail like what it is, the list of best Defence Stocks to consider in India, etc., do continue your read.
There are 97 state public sector undertakings (PSUs) in Gujarat. However, the top-best Gujarat PSU Stocks list is curated here for your assistance. Do look at the PSU stocks of gujarat from here to invest safely.
The stock of a small company that trades under 5 dollars per share is called a Penny Stock. I must admit that you may have questions on Penny PSU Stocks in your mind currently! Isn't it? If yes, here is the answer book for you, read & gather the needed information.
Corporate or Retail investors who are looking for the best railway stocks to explore and buy in India. To choose the best one, check the listed few top Railway PSU Stocks in India from down.
Are you confused about which is the best stock for infrastructure? Here is the list of Best Infrastructure Stocks in India to try. Once take a look at them in detail & go for the appropriate one to invest in.
Now, you can easily have insights on the PSU stocks offering high dividend yields with more details. Investors or Buyers can get complete information about the Highest Dividend PSU Stocks from here.
Do you have queries such as Which are the best PSU stocks to buy? Which PSU share is undervalued? and many more? The one-stop destination to clear all your doubts on Undervalued PSU Stocks is Paisaalgo.com. Here, you can find the list of the Most Undervalued Stocks in India with additional & useful data.