Public Sector Undertaking stocks — government-owned companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
NBCC (India) Ltd
NBCC
|
104.41 | +4.14% | +4.15 | 101.70 | 105.75 | 99.06 |
99
106
80% of range
|
100.26 | 3.8Cr |
| 2 |
NMDC Ltd
NMDC
|
91.45 | +3.93% | +3.46 | 89.10 | 92.05 | 87.50 |
88
92
86% of range
|
87.99 | 4.8Cr |
| 3 |
Chennai Petroleum Corporation Ltd
CHENNPETRO
|
1094.70 | +3.45% | +36.50 | 1065.20 | 1114.20 | 1060.20 |
1060
1114
63% of range
|
1058.20 | 17.8L |
| 4 |
Coal India Ltd
COALINDIA
|
469.85 | +2.61% | +11.95 | 456.55 | 477.00 | 456.55 |
457
477
65% of range
|
457.90 | 4.2Cr |
| 5 |
National Aluminium Company Ltd
NATIONALUM
|
433.45 | +2.12% | +9.00 | 425.45 | 434.50 | 421.40 |
421
434
92% of range
|
424.45 | 60.3L |
| 6 |
PTC India Ltd
PTC
|
186.27 | +1.70% | +3.12 | 185.00 | 190.79 | 180.97 |
181
191
54% of range
|
183.15 | 12.2L |
| 7 |
Oil India Ltd
OIL
|
481.70 | +1.17% | +5.55 | 479.75 | 482.40 | 476.25 |
476
482
88% of range
|
476.15 | 14.4L |
| 8 |
Mangalore Refinery And Petrochemicals Ltd
MRPL
|
145.75 | +0.55% | +0.79 | 146.00 | 149.15 | 145.01 |
145
149
17% of range
|
144.96 | 33.8L |
| 9 |
Petronet LNG Ltd
PETRONET
|
272.35 | +0.48% | +1.30 | 272.00 | 277.10 | 269.70 |
270
277
35% of range
|
271.05 | 64.5L |
| 10 |
MOIL Ltd
MOIL
|
298.85 | +0.47% | +1.40 | 298.80 | 303.00 | 297.50 |
298
303
24% of range
|
297.45 | 3.0L |
| 11 |
LIC Housing Finance Ltd
LICHSGFIN
|
534.90 | +0.33% | +1.75 | 536.00 | 541.90 | 531.55 |
532
542
32% of range
|
533.15 | 7.5L |
| 12 |
Container Corporation Of India Ltd
CONCOR
|
464.60 | +0.20% | +0.95 | 465.10 | 469.90 | 457.00 |
457
470
58% of range
|
463.65 | 11.4L |
| 13 |
IDFC Ltd
IDFC
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 14 |
GAIL (India) Ltd
GAIL
|
164.35 | -0.10% | -0.16 | 164.51 | 166.08 | 163.24 |
163
166
39% of range
|
164.51 | 50.3L |
| 15 |
Bharat Petroleum Corporation Ltd
BPCL
|
297.70 | -0.13% | -0.40 | 298.75 | 300.35 | 295.65 |
296
300
43% of range
|
298.10 | 59.5L |
| 16 |
BEML Ltd
BEML
|
1719.10 | -0.19% | -3.30 | 1735.00 | 1755.00 | 1680.00 |
1680
1755
52% of range
|
1722.40 | 2.3L |
| 17 |
Gujarat Mineral Development Corporation Ltd
GMDCLTD
|
668.35 | -0.25% | -1.65 | 670.95 | 690.25 | 665.05 |
665
690
13% of range
|
670.00 | 19.2L |
| 18 |
Oil & Natural Gas Corpn Ltd
ONGC
|
264.70 | -0.26% | -0.70 | 266.55 | 268.30 | 263.25 |
263
268
28% of range
|
265.40 | 65.4L |
| 19 |
Steel Authority of India Ltd
SAIL
|
203.77 | -0.29% | -0.60 | 205.20 | 206.25 | 202.25 |
202
206
38% of range
|
204.37 | 1.2Cr |
| 20 |
Hindustan Copper Ltd
HINDCOPPER
|
536.95 | -0.32% | -1.75 | 544.00 | 550.00 | 535.00 |
535
550
13% of range
|
538.70 | 31.6L |
| 21 |
KIOCL Ltd
KIOCL
|
395.20 | -0.38% | -1.50 | 398.00 | 406.15 | 394.00 |
394
406
9% of range
|
396.70 | 1.3L |
| 22 |
Indbank Merchant Banking Services Ltd
INDBANK
|
32.75 | -0.61% | -0.20 | 32.60 | 33.24 | 32.25 |
32
33
50% of range
|
32.95 | 17.8K |
| 23 |
Jammu and Kashmir Bank Ltd
J&KBANK
|
139.37 | -0.71% | -0.99 | 140.36 | 144.95 | 138.91 |
139
145
7% of range
|
140.36 | 36.2L |
| 24 |
Indian Oil Corporation Ltd
IOC
|
139.21 | -0.73% | -1.03 | 140.50 | 141.48 | 139.02 |
139
141
7% of range
|
140.24 | 80.8L |
| 25 |
Punjab & Sind Bank
PSB
|
23.80 | -0.75% | -0.18 | 24.28 | 24.34 | 23.76 |
24
24
6% of range
|
23.98 | 5.5L |
| 26 |
Central Bank of India
CENTRALBK
|
30.52 | -0.81% | -0.25 | 30.98 | 31.06 | 30.46 |
30
31
10% of range
|
30.77 | 91.0L |
| 27 |
India Tourism Development Corporation Ltd
ITDC
|
538.25 | -0.95% | -5.15 | 543.30 | 549.40 | 537.05 |
537
549
9% of range
|
543.40 | 10.6K |
| 28 |
Bharat Electronics Ltd
BEL
|
406.70 | -0.99% | -4.05 | 412.35 | 413.70 | 404.75 |
405
414
21% of range
|
410.75 | 1.2Cr |
| 29 |
Housing & Urban Development Corporation Ltd
HUDCO
|
201.36 | -1.06% | -2.15 | 204.00 | 205.14 | 201.00 |
201
205
8% of range
|
203.51 | 10.6L |
| 30 |
IFCI Ltd
IFCI
|
67.79 | -1.08% | -0.74 | 68.60 | 71.45 | 67.34 |
67
71
10% of range
|
68.53 | 4.1Cr |
| 31 |
National Fertilizer Ltd
NFL
|
75.09 | -1.20% | -0.91 | 76.25 | 76.58 | 75.00 |
75
77
5% of range
|
76.00 | 4.7L |
| 32 |
Mahanagar Telephone Nigam Ltd
MTNL
|
29.81 | -1.26% | -0.38 | 30.35 | 30.68 | 29.74 |
30
31
7% of range
|
30.19 | 7.1L |
| 33 |
Shipping Corporation of India Ltd
SCI
|
288.15 | -1.42% | -4.15 | 292.95 | 294.65 | 287.00 |
287
295
15% of range
|
292.30 | 38.3L |
| 34 |
MMTC Ltd
MMTC
|
63.93 | -1.46% | -0.95 | 65.40 | 65.64 | 63.80 |
64
66
7% of range
|
64.88 | 10.0L |
| 35 |
Power Grid Corporation of India Ltd
POWERGRID
|
286.25 | -1.48% | -4.30 | 291.00 | 292.35 | 286.10 |
286
292
2% of range
|
290.55 | 57.5L |
| 36 |
UCO Bank
UCOBANK
|
24.82 | -1.55% | -0.39 | 25.29 | 25.35 | 24.82 |
25
25
0% of range
|
25.21 | 28.1L |
| 37 |
HINDUSTAN PETROLEUM CORP
HINDPETRO
|
387.60 | -1.59% | -6.25 | 394.05 | 396.05 | 384.45 |
384
396
27% of range
|
393.85 | 33.4L |
| 38 |
REC Ltd
RECLTD
|
332.20 | -1.61% | -5.45 | 339.65 | 339.85 | 331.30 |
331
340
10% of range
|
337.65 | 30.7L |
| 39 |
State Trading Corporation of India Ltd
STCINDIA
|
118.26 | -1.62% | -1.95 | 120.00 | 123.50 | 118.00 |
118
124
4% of range
|
120.21 | 26.2K |
| 40 |
Power Finance Corporation Ltd
PFC
|
421.50 | -1.66% | -7.10 | 431.00 | 431.90 | 420.85 |
421
432
5% of range
|
428.60 | 19.0L |
| 41 |
IDBI Bank Ltd
IDBI
|
72.45 | -1.87% | -1.38 | 74.00 | 74.33 | 72.28 |
72
74
8% of range
|
73.83 | 33.1L |
| 42 |
Bank of Baroda
BANKBARODA
|
263.40 | -1.90% | -5.10 | 270.40 | 271.75 | 263.20 |
263
272
2% of range
|
268.50 | 82.8L |
| 43 |
Rashtriya Chemicals & Fertilizers Ltd
RCF
|
125.84 | -2.05% | -2.63 | 128.90 | 129.50 | 125.71 |
126
130
3% of range
|
128.47 | 8.2L |
| 44 |
NTPC Ltd
NTPC
|
378.80 | -2.09% | -8.10 | 386.90 | 389.00 | 378.20 |
378
389
5% of range
|
386.90 | 86.1L |
| 45 |
ITI Ltd
ITI
|
294.00 | -2.13% | -6.40 | 301.80 | 304.00 | 293.55 |
294
304
4% of range
|
300.40 | 3.9L |
| 46 |
Punjab National Bank
PNB
|
103.64 | -2.27% | -2.41 | 106.50 | 107.13 | 103.57 |
104
107
2% of range
|
106.05 | 1.2Cr |
| 47 |
ABB India Ltd
ABB
|
7086.50 | -2.30% | -166.50 | 7253.00 | 7254.00 | 7014.50 |
7014
7254
30% of range
|
7253.00 | 3.6L |
| 48 |
Tourism Finance Corporation of India Ltd
TFCILTD
|
71.37 | -2.30% | -1.68 | 73.06 | 74.80 | 71.35 |
71
75
0% of range
|
73.05 | 40.8L |
| 49 |
Canara Bank
CANBK
|
127.67 | -2.39% | -3.13 | 131.45 | 132.22 | 127.55 |
128
132
2% of range
|
130.80 | 1.3Cr |
| 50 |
Indian Overseas Bank
IOB
|
32.61 | -2.42% | -0.81 | 33.66 | 33.70 | 32.60 |
33
34
0% of range
|
33.42 | 23.8L |
| 51 |
Bank of India
BANKINDIA
|
136.51 | -2.43% | -3.40 | 140.30 | 140.86 | 136.40 |
136
141
2% of range
|
139.91 | 63.5L |
| 52 |
Indian Bank
INDIANB
|
811.35 | -2.60% | -21.65 | 840.25 | 842.40 | 809.20 |
809
842
6% of range
|
833.00 | 24.9L |
| 53 |
Dredging Corporation of India Ltd
DREDGECORP
|
1130.70 | -2.61% | -30.35 | 1164.00 | 1192.00 | 1127.10 |
1127
1192
5% of range
|
1161.05 | 2.1L |
| 54 |
Engineers India Ltd
ENGINERSIN
|
225.58 | -2.64% | -6.12 | 232.49 | 232.77 | 224.69 |
225
233
11% of range
|
231.70 | 22.5L |
| 55 |
Bank of Maharashtra
MAHABANK
|
77.08 | -2.76% | -2.19 | 79.20 | 79.33 | 76.90 |
77
79
7% of range
|
79.27 | 1.2Cr |
| 56 |
SJVN Ltd
SJVN
|
73.08 | -2.77% | -2.08 | 75.55 | 75.69 | 72.90 |
73
76
6% of range
|
75.16 | 33.4L |
| 57 |
Bharat Heavy Electricals Ltd
BHEL
|
405.00 | -2.82% | -11.75 | 417.00 | 417.80 | 403.75 |
404
418
8% of range
|
416.75 | 70.5L |
| 58 |
PNB Gilts Ltd
PNBGILTS
|
76.52 | -2.88% | -2.27 | 79.80 | 79.98 | 76.40 |
76
80
3% of range
|
78.79 | 2.3L |
| 59 |
NHPC Ltd
NHPC
|
76.40 | -3.13% | -2.47 | 79.11 | 79.25 | 76.35 |
76
79
1% of range
|
78.87 | 86.0L |
| 60 |
Union Bank of India
UNIONBANK
|
162.60 | -3.15% | -5.28 | 168.00 | 168.79 | 162.45 |
162
169
2% of range
|
167.88 | 67.5L |
| 61 |
NLC India Ltd
NLCINDIA
|
335.30 | -3.52% | -12.25 | 350.60 | 352.80 | 334.00 |
334
353
6% of range
|
347.55 | 40.7L |
| 62 |
Gujarat State Petronet Ltd
GSPL
|
268.35 | -7.13% | -20.60 | 287.55 | 290.00 | 257.15 |
257
290
34% of range
|
288.95 | 80.2L |
Showing candles for BANKBARODA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 14:15 | 263.60 | 263.75 | 263.55 | 263.65 | +0.05 (+0.02%) | 74K |
| 2026-06-01 14:00 | 264.10 | 264.20 | 263.55 | 263.60 | -0.50 (-0.19%) | 3.0L |
| 2026-06-01 13:45 | 264.15 | 264.45 | 263.95 | 264.05 | -0.10 (-0.04%) | 2.9L |
| 2026-06-01 13:30 | 264.50 | 264.75 | 264.10 | 264.20 | -0.30 (-0.11%) | 2.6L |
| 2026-06-01 13:15 | 264.10 | 264.70 | 264.10 | 264.55 | +0.45 (+0.17%) | 2.7L |
| 2026-06-01 13:00 | 264.70 | 265.15 | 264.00 | 264.20 | -0.50 (-0.19%) | 3.5L |
| 2026-06-01 12:45 | 265.30 | 265.50 | 264.50 | 264.70 | -0.60 (-0.23%) | 2.9L |
| 2026-06-01 12:30 | 265.35 | 265.50 | 264.95 | 265.30 | -0.05 (-0.02%) | 3.5L |
| 2026-06-01 12:15 | 265.95 | 266.00 | 265.10 | 265.30 | -0.65 (-0.24%) | 2.9L |
| 2026-06-01 12:00 | 265.50 | 266.20 | 265.30 | 266.00 | +0.50 (+0.19%) | 2.9L |
| 2026-06-01 11:45 | 266.45 | 266.55 | 265.50 | 265.55 | -0.90 (-0.34%) | 2.7L |
| 2026-06-01 11:30 | 265.95 | 266.60 | 265.25 | 266.40 | +0.45 (+0.17%) | 5.0L |
| 2026-06-01 11:15 | 267.20 | 267.40 | 265.95 | 265.95 | -1.25 (-0.47%) | 3.9L |
| 2026-06-01 11:00 | 266.20 | 267.30 | 266.15 | 267.20 | +1.00 (+0.38%) | 3.4L |
| 2026-06-01 10:45 | 265.25 | 266.75 | 265.20 | 266.15 | +0.90 (+0.34%) | 4.1L |
| 2026-06-01 10:30 | 265.15 | 265.60 | 264.70 | 265.25 | +0.10 (+0.04%) | 4.4L |
| 2026-06-01 10:15 | 266.25 | 266.50 | 265.05 | 265.20 | -1.05 (-0.39%) | 3.7L |
| 2026-06-01 10:00 | 266.80 | 266.85 | 265.85 | 266.25 | -0.55 (-0.21%) | 3.5L |
| 2026-06-01 09:45 | 267.25 | 267.75 | 266.60 | 266.90 | -0.35 (-0.13%) | 4.1L |
| 2026-06-01 09:30 | 269.10 | 269.65 | 267.10 | 267.30 | -1.80 (-0.67%) | 6.3L |
| 2026-06-01 09:15 | 270.40 | 271.75 | 268.15 | 269.20 | -1.20 (-0.44%) | 11.2L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Are you a beginner to the stocks and shares market? Wondering about What PSU Stocks Means and the Full Form of PSU? Here we have covered everything like What is PSU Stocks, the List of Best PSU Stocks, and more. Dive into this guide for updated information.
Looking here and there for the Best PSU Stocks list to invest wisely and enjoy profits in the share market? You've landed on the right page. Beneath we have curated the list of all PSU Stocks in India 2024 for your knowledge, dig deeper & find the best stocks to buy.
Why not if you are considering beginning your stock journey at a reasonable price? You can easily find the best PSU Stocks below 100 Rs in India. Simply, check the following list of best PSU stocks under 100 Rs available in the share market.
Multibagger stocks are the stocks that give profits that are several times the amount spent in them. Explore more about multi-bagger stocks from the below list of various Multibagger PSU Stocks in India.
In the stock market, one thing that is common to hear and experience is RISK. You will never estimate the actual risks and you end up making blunder mistakes like exiting a stock. So, to assist you in such situations, we are here with the Time to Exit PSU Stocks details. Do check it out in detail.
These days Defence stocks in India are an important part of the country's economy, reflecting the progress and strategic growth in its defense sector. To understand the Defence PSU Stocks in detail like what it is, the list of best Defence Stocks to consider in India, etc., do continue your read.
There are 97 state public sector undertakings (PSUs) in Gujarat. However, the top-best Gujarat PSU Stocks list is curated here for your assistance. Do look at the PSU stocks of gujarat from here to invest safely.
The stock of a small company that trades under 5 dollars per share is called a Penny Stock. I must admit that you may have questions on Penny PSU Stocks in your mind currently! Isn't it? If yes, here is the answer book for you, read & gather the needed information.
Corporate or Retail investors who are looking for the best railway stocks to explore and buy in India. To choose the best one, check the listed few top Railway PSU Stocks in India from down.
Are you confused about which is the best stock for infrastructure? Here is the list of Best Infrastructure Stocks in India to try. Once take a look at them in detail & go for the appropriate one to invest in.
Now, you can easily have insights on the PSU stocks offering high dividend yields with more details. Investors or Buyers can get complete information about the Highest Dividend PSU Stocks from here.
Do you have queries such as Which are the best PSU stocks to buy? Which PSU share is undervalued? and many more? The one-stop destination to clear all your doubts on Undervalued PSU Stocks is Paisaalgo.com. Here, you can find the list of the Most Undervalued Stocks in India with additional & useful data.