Public Sector Undertaking stocks — government-owned companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Gujarat Mineral Development Corporation Ltd
GMDCLTD
|
737.90 | +18.58% | +115.60 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
622.30 | 4.60Cr |
| 2 |
Shipping Corporation of India Ltd
SCI
|
283.27 | +11.81% | +29.93 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
253.34 | 2.18Cr |
| 3 |
NLC India Ltd
NLCINDIA
|
299.95 | +8.99% | +24.75 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
275.20 | 3.18Cr |
| 4 |
KIOCL Ltd
KIOCL
|
393.65 | +7.38% | +27.05 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
366.60 | 36.32L |
| 5 |
MOIL Ltd
MOIL
|
321.20 | +3.95% | +12.20 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
309.00 | 30.66L |
| 6 |
Dredging Corporation of India Ltd
DREDGECORP
|
938.65 | +3.68% | +33.30 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
905.35 | 4.26L |
| 7 |
Engineers India Ltd
ENGINERSIN
|
227.40 | +3.42% | +7.51 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
219.89 | 71.05L |
| 8 |
PTC India Ltd
PTC
|
181.10 | +3.27% | +5.73 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
175.37 | 22.03L |
| 9 |
SJVN Ltd
SJVN
|
53.39 | +2.18% | +1.14 | 52.25 | 54.53 | 50.40 |
50
55
72% of range
|
52.25 | 0 |
| 10 |
Power Grid Corporation of India Ltd
POWERGRID
|
265.00 | +1.90% | +4.95 | 260.05 | 267.30 | 259.25 |
259
267
71% of range
|
260.05 | 0 |
| 11 |
NTPC Ltd
NTPC
|
316.25 | +1.85% | +5.75 | 310.50 | 318.00 | 308.15 |
308
318
82% of range
|
310.50 | 0 |
| 12 |
State Trading Corporation of India Ltd
STCINDIA
|
116.81 | +1.25% | +1.44 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
115.37 | 1.62L |
| 13 |
GAIL (India) Ltd
GAIL
|
167.91 | +1.16% | +1.92 | 165.99 | 170.70 | 165.50 |
166
171
46% of range
|
165.99 | 0 |
| 14 |
Indbank Merchant Banking Services Ltd
INDBANK
|
34.04 | +1.10% | +0.37 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
33.67 | 27.9K |
| 15 |
NHPC Ltd
NHPC
|
77.74 | +0.96% | +0.74 | 77.00 | 77.74 | 76.62 |
77
78
100% of range
|
77.00 | 0 |
| 16 |
BEML Ltd
BEML
|
1988.60 | +0.94% | +18.60 | 1970.00 | 2004.60 | 1952.80 |
1953
2005
69% of range
|
1970.00 | 0 |
| 17 |
Chennai Petroleum Corporation Ltd
CHENNPETRO
|
1511.50 | +0.91% | +13.70 | 1497.80 | 1533.00 | 1474.00 |
1474
1533
63% of range
|
1497.80 | 0 |
| 18 |
Petronet LNG Ltd
PETRONET
|
289.50 | +0.87% | +2.50 | 287.00 | 289.50 | 284.65 |
285
290
100% of range
|
287.00 | 0 |
| 19 |
NBCC (India) Ltd
NBCC
|
91.66 | +0.73% | +0.66 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
91.00 | 91.90L |
| 20 |
MMTC Ltd
MMTC
|
60.91 | +0.63% | +0.38 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
60.53 | 49.58L |
| 21 |
Mangalore Refinery And Petrochemicals Ltd
MRPL
|
176.52 | +0.41% | +0.72 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
175.80 | 36.28L |
| 22 |
National Fertilizer Ltd
NFL
|
75.94 | +0.40% | +0.30 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
75.64 | 10.30L |
| 23 |
Mahanagar Telephone Nigam Ltd
MTNL
|
33.04 | +0.33% | +0.11 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
32.93 | 23.72L |
| 24 |
Indian Oil Corporation Ltd
IOC
|
130.15 | +0.12% | +0.15 | 130.00 | 130.15 | 128.12 |
128
130
100% of range
|
130.00 | 0 |
| 25 |
Punjab & Sind Bank
PSB
|
24.89 | +0.08% | +0.02 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
24.87 | 8.40L |
| 26 |
Tourism Finance Corporation of India Ltd
TFCILTD
|
70.26 | +0.06% | +0.04 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
70.22 | 18.76L |
| 27 |
IDFC Ltd
IDFC
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 28 |
Jammu and Kashmir Bank Ltd
J&KBANK
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 29 |
HINDUSTAN PETROLEUM CORP
HINDPETRO
|
340.55 | -0.04% | -0.15 | 340.70 | 341.90 | 336.70 |
337
342
74% of range
|
340.70 | 0 |
| 30 |
Gujarat State Petronet Ltd
GSPL
|
242.84 | -0.06% | -0.14 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
242.98 | 5.46L |
| 31 |
Indian Bank
INDIANB
|
865.50 | -0.06% | -0.50 | 866.00 | 875.50 | 858.00 |
858
876
42% of range
|
866.00 | 0 |
| 32 |
Oil India Ltd
OIL
|
454.00 | -0.09% | -0.40 | 454.40 | 454.40 | 445.35 |
445
454
95% of range
|
454.40 | 0 |
| 33 |
Central Bank of India
CENTRALBK
|
35.68 | -0.14% | -0.05 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
35.73 | 32.29L |
| 34 |
UCO Bank
UCOBANK
|
26.41 | -0.15% | -0.04 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
26.45 | 40.38L |
| 35 |
Union Bank of India
UNIONBANK
|
186.00 | -0.24% | -0.45 | 186.45 | 187.74 | 184.82 |
185
188
40% of range
|
186.45 | 0 |
| 36 |
Bharat Electronics Ltd
BEL
|
369.90 | -0.30% | -1.10 | 371.00 | 371.15 | 363.50 |
364
371
83% of range
|
371.00 | 0 |
| 37 |
NMDC Ltd
NMDC
|
67.34 | -0.31% | -0.21 | 67.55 | 67.88 | 66.76 |
67
68
51% of range
|
67.55 | 0 |
| 38 |
Steel Authority of India Ltd
SAIL
|
161.00 | -0.31% | -0.50 | 161.50 | 162.80 | 159.00 |
159
163
52% of range
|
161.50 | 0 |
| 39 |
Indian Overseas Bank
IOB
|
34.92 | -0.46% | -0.16 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
35.08 | 23.71L |
| 40 |
IFCI Ltd
IFCI
|
58.14 | -0.48% | -0.28 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
58.42 | 1.22Cr |
| 41 |
Oil & Natural Gas Corpn Ltd
ONGC
|
225.39 | -0.49% | -1.11 | 226.50 | 227.69 | 224.42 |
224
228
29% of range
|
226.50 | 0 |
| 42 |
ITI Ltd
ITI
|
290.00 | -0.55% | -1.60 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
291.60 | 5.18L |
| 43 |
Rashtriya Chemicals & Fertilizers Ltd
RCF
|
127.72 | -0.60% | -0.77 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
128.49 | 13.91L |
| 44 |
Bharat Petroleum Corporation Ltd
BPCL
|
284.90 | -0.80% | -2.30 | 287.20 | 287.65 | 283.40 |
283
288
35% of range
|
287.20 | 0 |
| 45 |
Punjab National Bank
PNB
|
122.85 | -0.85% | -1.05 | 123.90 | 125.09 | 122.48 |
122
125
14% of range
|
123.90 | 0 |
| 46 |
IDBI Bank Ltd
IDBI
|
73.74 | -0.87% | -0.65 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
74.39 | 78.89L |
| 47 |
Bank of Maharashtra
MAHABANK
|
70.71 | -0.95% | -0.68 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
71.39 | 1.23Cr |
| 48 |
ABB India Ltd
ABB
|
6413.00 | -1.00% | -65.00 | 6478.00 | 6493.50 | 6381.00 |
6381
6494
28% of range
|
6478.00 | 0 |
| 49 |
PNB Gilts Ltd
PNBGILTS
|
75.06 | -1.09% | -0.83 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
75.89 | 2.95L |
| 50 |
India Tourism Development Corporation Ltd
ITDC
|
635.95 | -1.17% | -7.55 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
643.50 | 6.41L |
| 51 |
Bank of Baroda
BANKBARODA
|
238.60 | -1.20% | -2.90 | 241.50 | 242.85 | 238.31 |
238
243
6% of range
|
241.50 | 0 |
| 52 |
Bank of India
BANKINDIA
|
132.86 | -1.65% | -2.23 | 135.09 | 136.42 | 131.80 |
132
136
22% of range
|
135.09 | 0 |
| 53 |
Hindustan Copper Ltd
HINDCOPPER
|
400.85 | -1.75% | -7.15 | 408.00 | 408.95 | 399.35 |
399
409
15% of range
|
408.00 | 0 |
| 54 |
Container Corporation Of India Ltd
CONCOR
|
413.85 | -1.79% | -7.55 | 421.40 | 423.15 | 412.70 |
413
423
11% of range
|
421.40 | 0 |
| 55 |
National Aluminium Company Ltd
NATIONALUM
|
314.55 | -1.83% | -5.85 | 320.40 | 321.35 | 314.10 |
314
321
6% of range
|
320.40 | 0 |
| 56 |
Canara Bank
CANBK
|
117.54 | -1.85% | -2.22 | 119.76 | 119.90 | 117.54 |
118
120
0% of range
|
119.76 | 0 |
| 57 |
Coal India Ltd
COALINDIA
|
389.00 | -2.26% | -9.00 | 398.00 | 398.05 | 380.40 |
380
398
48% of range
|
398.00 | 0 |
| 58 |
Bharat Heavy Electricals Ltd
BHEL
|
387.60 | -2.31% | -9.15 | 396.75 | 398.10 | 386.05 |
386
398
12% of range
|
396.75 | 0 |
| 59 |
Power Finance Corporation Ltd
PFC
|
313.60 | -2.59% | -8.35 | 321.95 | 322.00 | 313.60 |
314
322
0% of range
|
321.95 | 0 |
| 60 |
Housing & Urban Development Corporation Ltd
HUDCO
|
143.07 | -2.74% | -4.03 | 147.10 | 147.10 | 142.23 |
142
147
17% of range
|
147.10 | 0 |
| 61 |
REC Ltd
RECLTD
|
285.60 | -2.76% | -8.10 | 293.70 | 293.85 | 283.10 |
283
294
23% of range
|
293.70 | 0 |
| 62 |
LIC Housing Finance Ltd
LICHSGFIN
|
493.70 | -4.12% | -21.20 | 514.90 | 514.90 | 493.70 |
494
515
0% of range
|
514.90 | 0 |
Showing candles for BANKBARODA
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Are you a beginner to the stocks and shares market? Wondering about What PSU Stocks Means and the Full Form of PSU? Here we have covered everything like What is PSU Stocks, the List of Best PSU Stocks, and more. Dive into this guide for updated information.
Looking here and there for the Best PSU Stocks list to invest wisely and enjoy profits in the share market? You've landed on the right page. Beneath we have curated the list of all PSU Stocks in India 2024 for your knowledge, dig deeper & find the best stocks to buy.
Why not if you are considering beginning your stock journey at a reasonable price? You can easily find the best PSU Stocks below 100 Rs in India. Simply, check the following list of best PSU stocks under 100 Rs available in the share market.
Multibagger stocks are the stocks that give profits that are several times the amount spent in them. Explore more about multi-bagger stocks from the below list of various Multibagger PSU Stocks in India.
In the stock market, one thing that is common to hear and experience is RISK. You will never estimate the actual risks and you end up making blunder mistakes like exiting a stock. So, to assist you in such situations, we are here with the Time to Exit PSU Stocks details. Do check it out in detail.
These days Defence stocks in India are an important part of the country's economy, reflecting the progress and strategic growth in its defense sector. To understand the Defence PSU Stocks in detail like what it is, the list of best Defence Stocks to consider in India, etc., do continue your read.
There are 97 state public sector undertakings (PSUs) in Gujarat. However, the top-best Gujarat PSU Stocks list is curated here for your assistance. Do look at the PSU stocks of gujarat from here to invest safely.
The stock of a small company that trades under 5 dollars per share is called a Penny Stock. I must admit that you may have questions on Penny PSU Stocks in your mind currently! Isn't it? If yes, here is the answer book for you, read & gather the needed information.
Corporate or Retail investors who are looking for the best railway stocks to explore and buy in India. To choose the best one, check the listed few top Railway PSU Stocks in India from down.
Are you confused about which is the best stock for infrastructure? Here is the list of Best Infrastructure Stocks in India to try. Once take a look at them in detail & go for the appropriate one to invest in.
Now, you can easily have insights on the PSU stocks offering high dividend yields with more details. Investors or Buyers can get complete information about the Highest Dividend PSU Stocks from here.
Do you have queries such as Which are the best PSU stocks to buy? Which PSU share is undervalued? and many more? The one-stop destination to clear all your doubts on Undervalued PSU Stocks is Paisaalgo.com. Here, you can find the list of the Most Undervalued Stocks in India with additional & useful data.