JINDAL Group Shares
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Jindal and JSW Group — steel, energy, infrastructure stocks.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Shalimar Paints Ltd
SHALPAINTS
|
52.30 | +1.79% | +0.92 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
51.38 | 43.3K |
| 2 |
Jindal Steel & Power Ltd
JINDALSTEL
|
1118.30 | +0.66% | +7.30 | 1111.00 | 1122.00 | 1058.00 |
1058
1122
94% of range
|
1111.00 | 0 |
| 3 |
JSW Holdings Ltd
JSWHL
|
11500.00 | +0.49% | +56.00 | 11444.00 | 11649.00 | 11213.00 |
11213
11649
65% of range
|
11444.00 | 0 |
| 4 |
Bombay Burmah Trading Corporation Ltd
BBTC
|
1430.00 | +0.28% | +4.00 | 1426.00 | 1434.60 | 1405.30 |
1405
1435
84% of range
|
1426.00 | 0 |
| 5 |
Jindal Stainless Ltd
JSL
|
755.65 | +0.15% | +1.10 | 754.55 | 766.50 | 741.00 |
741
766
57% of range
|
754.55 | 0 |
| 6 |
JITF Infra Logistics Ltd
JITFINFRA
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 7 |
JSW Energy Ltd
JSWENERGY
|
524.80 | -0.42% | -2.20 | 527.00 | 527.00 | 522.75 |
523
527
48% of range
|
527.00 | 0 |
| 8 |
Jindal Saw Ltd
JINDALSAW
|
313.00 | -0.95% | -3.00 | 316.00 | 316.00 | 305.05 |
305
316
72% of range
|
316.00 | 0 |
| 9 |
JSW Steel Ltd
JSWSTEEL
|
1268.40 | -0.98% | -12.60 | 1281.00 | 1286.90 | 1265.40 |
1265
1287
14% of range
|
1281.00 | 0 |
| 10 |
Nalwa Sons Investments Ltd
NSIL
|
5517.00 | -1.83% | -103.00 | 5620.00 | 5638.00 | 5510.50 |
5510
5638
5% of range
|
5620.00 | 0 |
Showing candles for JINDALSAW
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.