JINDAL Group Shares
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Jindal and JSW Group — steel, energy, infrastructure stocks.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
JSW Energy Ltd
JSWENERGY
|
510.00 | +3.89% | +19.10 | 490.90 | 516.60 | 490.30 |
490
517
74% of range
|
490.90 | 0 |
| 2 |
Nalwa Sons Investments Ltd
NSIL
|
4945.00 | +1.96% | +95.00 | 4850.00 | 5001.00 | 4820.00 |
4820
5001
69% of range
|
4850.00 | 0 |
| 3 |
Shalimar Paints Ltd
SHALPAINTS
|
52.30 | +1.79% | +0.92 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
51.38 | 43.3K |
| 4 |
JSW Steel Ltd
JSWSTEEL
|
1255.40 | +1.73% | +21.30 | 1234.10 | 1255.60 | 1233.20 |
1233
1256
99% of range
|
1234.10 | 0 |
| 5 |
JSW Holdings Ltd
JSWHL
|
11332.00 | +1.07% | +120.00 | 11212.00 | 12370.00 | 11100.00 |
11100
12370
18% of range
|
11212.00 | 0 |
| 6 |
Jindal Steel & Power Ltd
JINDALSTEL
|
1060.00 | +0.86% | +9.00 | 1051.00 | 1062.90 | 1042.30 |
1042
1063
85% of range
|
1051.00 | 0 |
| 7 |
Jindal Stainless Ltd
JSL
|
682.45 | +0.04% | +0.25 | 682.20 | 687.85 | 678.15 |
678
688
44% of range
|
682.20 | 0 |
| 8 |
JITF Infra Logistics Ltd
JITFINFRA
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 9 |
Bombay Burmah Trading Corporation Ltd
BBTC
|
1180.90 | -0.13% | -1.50 | 1182.40 | 1203.00 | 1175.10 |
1175
1203
20% of range
|
1182.40 | 0 |
| 10 |
Jindal Saw Ltd
JINDALSAW
|
237.60 | -1.10% | -2.65 | 240.25 | 243.20 | 236.00 |
236
243
22% of range
|
240.25 | 0 |
Showing candles for JINDALSAW
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.