← All Group Stocks

JINDAL / JSW Group Stocks

Jindal and JSW Group — steel, energy, infrastructure stocks.

Live data Updated: Jul 28, 2026, 12:20 AM
10
Total Stocks
4
▲ Gainers
5
▼ Losers
40%
Sentiment
Bearish
Adani Ambani HDFC ICICI Tata Bajaj Mahindra L&T Birla TVS Godrej Hero Hinduja Jindal Murugappa Wadia PSU MNC Indiabulls Piramal
Sort by:
# Company LTP Change % Change ₹ Open High Low Day Range Prev Close Volume
1
Shalimar Paints Ltd
SHALPAINTS
 68.90 +9.98% +6.25 62.65 68.91 60.90
61 69
99% of range
 62.65 0
2
JSW Holdings Ltd
JSWHL
 10865.00 +2.29% +243.00 10622.00 10964.00 10530.00
10530 10964
77% of range
 10622.00 0
3
Jindal Steel & Power Ltd
JINDALSTEL
 1035.80 +0.37% +3.80 1032.00 1042.70 1021.00
1021 1043
68% of range
 1032.00 0
4
JSW Steel Ltd
JSWSTEEL
 1240.80 +0.18% +2.20 1238.60 1245.00 1228.10
1228 1245
75% of range
 1238.60 0
5
JITF Infra Logistics Ltd
JITFINFRA
 0.00 +0.00% +0.00 0.00 0.00 0.00
0 0
50% of range
 0.00 0
6
Nalwa Sons Investments Ltd
NSIL
 5452.50 -0.06% -3.50 5456.00 5522.00 5380.50
5380 5522
50% of range
 5456.00 0
7
JSW Energy Ltd
JSWENERGY
 551.65 -0.08% -0.45 552.10 554.50 546.10
546 554
66% of range
 552.10 0
8
Bombay Burmah Trading Corporation Ltd
BBTC
 1458.20 -0.46% -6.80 1465.00 1469.00 1434.40
1434 1469
68% of range
 1465.00 0
9
Jindal Saw Ltd
JINDALSAW
 255.35 -1.49% -3.85 259.20 260.45 253.10
253 260
30% of range
 259.20 0
10
Jindal Stainless Ltd
JSL
 714.25 -2.41% -17.65 731.90 731.90 712.65
713 732
8% of range
 731.90 0
OHLC Candle Data
5 Min 15 Min 30 Min 60 Min Daily

Showing candles for JINDALSAW

Date / Time Open High Low Close Change Volume
2026-07-27 15:25 250.60 251.50 250.50 250.90 +0.30 (+0.12%) 26K
2026-07-27 15:20 250.80 250.80 250.00 250.65 -0.15 (-0.06%) 41K
2026-07-27 15:15 251.00 251.35 250.15 250.90 -0.10 (-0.04%) 26K
2026-07-27 15:10 251.10 251.45 250.50 250.75 -0.35 (-0.14%) 28K
2026-07-27 15:05 251.35 251.60 251.10 251.20 -0.15 (-0.06%) 10K
2026-07-27 15:00 251.95 252.15 251.20 251.35 -0.60 (-0.24%) 15K
2026-07-27 14:55 251.65 252.00 251.55 251.85 +0.20 (+0.08%) 17K
2026-07-27 14:50 251.95 251.95 251.60 251.60 -0.35 (-0.14%) 4K
2026-07-27 14:45 252.05 252.05 251.70 251.90 -0.15 (-0.06%) 3K
2026-07-27 14:40 251.65 252.10 251.65 252.05 +0.40 (+0.16%) 9K
2026-07-27 14:35 251.60 251.70 251.55 251.65 +0.05 (+0.02%) 2K
2026-07-27 14:30 252.15 252.70 251.90 251.90 -0.25 (-0.10%) 23K
2026-07-27 14:25 252.30 252.50 251.45 252.15 -0.15 (-0.06%) 36K
2026-07-27 14:20 252.65 252.65 252.30 252.45 -0.20 (-0.08%) 3K
2026-07-27 14:15 253.10 253.25 252.50 252.50 -0.60 (-0.24%) 16K
2026-07-27 14:10 253.20 253.25 253.00 253.10 -0.10 (-0.04%) 5K
2026-07-27 14:05 253.20 253.20 253.00 253.00 -0.20 (-0.08%) 3K
2026-07-27 14:00 253.15 253.20 252.80 253.05 -0.10 (-0.04%) 5K
2026-07-27 13:55 253.30 253.45 252.85 252.90 -0.40 (-0.16%) 7K
2026-07-27 13:50 253.05 253.40 253.05 253.40 +0.35 (+0.14%) 2K
2026-07-27 13:45 253.20 253.45 253.00 253.00 -0.20 (-0.08%) 3K
2026-07-27 13:40 254.35 254.35 253.00 253.20 -1.15 (-0.45%) 47K
2026-07-27 13:35 254.30 254.40 253.80 254.15 -0.15 (-0.06%) 2K
2026-07-27 13:30 254.60 254.60 254.20 254.30 -0.30 (-0.12%) 2K
2026-07-27 13:25 254.55 254.65 254.40 254.60 +0.05 (+0.02%) 1K
2026-07-27 13:20 254.65 254.65 253.90 254.55 -0.10 (-0.04%) 5K
2026-07-27 13:15 254.45 254.70 254.20 254.40 -0.05 (-0.02%) 4K
2026-07-27 13:10 253.60 254.45 253.60 254.15 +0.55 (+0.22%) 5K
2026-07-27 13:05 254.15 254.45 253.65 253.65 -0.50 (-0.20%) 13K
2026-07-27 13:00 253.85 254.35 253.85 254.15 +0.30 (+0.12%) 1K

Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)

JINDAL Group Shares

Check out the complete list of shares/stocks of Group listed on NSE & BSE.


Join Telegram
Generate AI summary