JINDAL Group Shares
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Jindal and JSW Group — steel, energy, infrastructure stocks.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Jindal Stainless Ltd
JSL
|
697.45 | +1.80% | +12.35 | 688.00 | 708.25 | 688.00 |
688
708
46% of range
|
685.10 | 4.7L |
| 2 |
JSW Steel Ltd
JSWSTEEL
|
1298.00 | +1.56% | +20.00 | 1279.50 | 1301.00 | 1279.50 |
1280
1301
86% of range
|
1278.00 | 9.4L |
| 3 |
JITF Infra Logistics Ltd
JITFINFRA
|
312.90 | +1.34% | +4.15 | 313.00 | 313.00 | 312.85 |
313
313
33% of range
|
308.75 | 776 |
| 4 |
Jindal Steel & Power Ltd
JINDALSTEL
|
1211.70 | +0.37% | +4.50 | 1219.00 | 1222.90 | 1203.10 |
1203
1223
43% of range
|
1207.20 | 3.4L |
| 5 |
Nalwa Sons Investments Ltd
NSIL
|
5565.50 | -0.65% | -36.50 | 5660.00 | 5717.00 | 5549.00 |
5549
5717
9% of range
|
5602.00 | 2.3K |
| 6 |
Bombay Burmah Trading Corporation Ltd
BBTC
|
1487.60 | -0.93% | -14.00 | 1517.00 | 1523.00 | 1479.20 |
1479
1523
19% of range
|
1501.60 | 20.3K |
| 7 |
JSW Energy Ltd
JSWENERGY
|
584.45 | -1.78% | -10.60 | 598.90 | 608.00 | 583.00 |
583
608
5% of range
|
595.05 | 20.3L |
| 8 |
Jindal Saw Ltd
JINDALSAW
|
241.80 | -2.14% | -5.29 | 247.10 | 247.57 | 241.60 |
242
248
3% of range
|
247.09 | 13.7L |
| 9 |
JSW Holdings Ltd
JSWHL
|
12875.00 | -2.29% | -302.00 | 13310.00 | 13500.00 | 12800.00 |
12800
13500
10% of range
|
13177.00 | 2.9K |
| 10 |
Shalimar Paints Ltd
SHALPAINTS
|
49.79 | -2.51% | -1.28 | 51.70 | 51.70 | 49.44 |
49
52
15% of range
|
51.07 | 22.1K |
Showing candles for JINDALSAW
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 | 247.10 | 247.57 | 242.21 | 245.50 | -1.60 (-0.65%) | 9.5L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.