JINDAL Group Shares
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Jindal and JSW Group — steel, energy, infrastructure stocks.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Shalimar Paints Ltd
SHALPAINTS
|
68.90 | +9.98% | +6.25 | 62.65 | 68.91 | 60.90 |
61
69
99% of range
|
62.65 | 0 |
| 2 |
JSW Holdings Ltd
JSWHL
|
10865.00 | +2.29% | +243.00 | 10622.00 | 10964.00 | 10530.00 |
10530
10964
77% of range
|
10622.00 | 0 |
| 3 |
Jindal Steel & Power Ltd
JINDALSTEL
|
1035.80 | +0.37% | +3.80 | 1032.00 | 1042.70 | 1021.00 |
1021
1043
68% of range
|
1032.00 | 0 |
| 4 |
JSW Steel Ltd
JSWSTEEL
|
1240.80 | +0.18% | +2.20 | 1238.60 | 1245.00 | 1228.10 |
1228
1245
75% of range
|
1238.60 | 0 |
| 5 |
JITF Infra Logistics Ltd
JITFINFRA
|
0.00 | +0.00% | +0.00 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
0.00 | 0 |
| 6 |
Nalwa Sons Investments Ltd
NSIL
|
5452.50 | -0.06% | -3.50 | 5456.00 | 5522.00 | 5380.50 |
5380
5522
50% of range
|
5456.00 | 0 |
| 7 |
JSW Energy Ltd
JSWENERGY
|
551.65 | -0.08% | -0.45 | 552.10 | 554.50 | 546.10 |
546
554
66% of range
|
552.10 | 0 |
| 8 |
Bombay Burmah Trading Corporation Ltd
BBTC
|
1458.20 | -0.46% | -6.80 | 1465.00 | 1469.00 | 1434.40 |
1434
1469
68% of range
|
1465.00 | 0 |
| 9 |
Jindal Saw Ltd
JINDALSAW
|
255.35 | -1.49% | -3.85 | 259.20 | 260.45 | 253.10 |
253
260
30% of range
|
259.20 | 0 |
| 10 |
Jindal Stainless Ltd
JSL
|
714.25 | -2.41% | -17.65 | 731.90 | 731.90 | 712.65 |
713
732
8% of range
|
731.90 | 0 |
Showing candles for JINDALSAW
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 257.40 | 259.50 | 250.00 | 250.90 | -6.50 (-2.53%) | 6.9L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.