HERO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hero Group stocks — two-wheeler and auto ancillary companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Munjal Auto Industries Ltd
MUNJALAU
|
104.90 | +4.27% | +4.30 | 100.60 | 106.10 | 100.60 |
101
106
78% of range
|
100.60 | 0 |
| 2 |
Shivam Autotech Ltd
SHIVAMAUTO
|
20.34 | +2.26% | +0.45 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
19.89 | 78.2K |
| 3 |
Ashok Leyland Ltd
ASHOKLEY
|
155.06 | +1.01% | +1.55 | 153.51 | 155.26 | 152.84 |
153
155
91% of range
|
153.51 | 0 |
| 4 |
Munjal Showa Ltd
MUNJALSHOW
|
136.93 | +0.82% | +1.11 | 135.82 | 138.50 | 135.82 |
136
138
41% of range
|
135.82 | 0 |
Showing candles for MUNJALAU
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 15:00 | 104.50 | 105.93 | 104.10 | 104.45 | -0.05 (-0.05%) | 1.6L |
| 2026-07-27 14:30 | 103.25 | 105.57 | 103.14 | 104.50 | +1.25 (+1.21%) | 1.5L |
| 2026-07-27 14:00 | 103.14 | 103.64 | 103.12 | 103.26 | +0.12 (+0.12%) | 13K |
| 2026-07-27 13:30 | 103.27 | 103.69 | 103.01 | 103.14 | -0.13 (-0.13%) | 22K |
| 2026-07-27 13:00 | 103.63 | 103.84 | 103.25 | 103.25 | -0.38 (-0.37%) | 11K |
| 2026-07-27 12:30 | 103.75 | 103.81 | 103.50 | 103.51 | -0.24 (-0.23%) | 16K |
| 2026-07-27 12:00 | 103.74 | 103.93 | 103.38 | 103.72 | -0.02 (-0.02%) | 32K |
| 2026-07-27 11:30 | 103.81 | 104.46 | 103.41 | 103.71 | -0.10 (-0.10%) | 34K |
| 2026-07-27 11:00 | 104.55 | 104.79 | 103.53 | 103.81 | -0.74 (-0.71%) | 1.4L |
| 2026-07-27 10:30 | 101.92 | 106.10 | 101.45 | 104.67 | +2.75 (+2.70%) | 4.2L |
| 2026-07-27 10:00 | 102.51 | 103.20 | 101.90 | 101.97 | -0.54 (-0.53%) | 42K |
| 2026-07-27 09:30 | 102.49 | 103.14 | 101.74 | 102.56 | +0.07 (+0.07%) | 46K |
| 2026-07-27 09:15 | 100.60 | 102.49 | 100.60 | 102.06 | +1.46 (+1.45%) | 31K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.