HERO Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hero Group stocks — two-wheeler and auto ancillary companies.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Munjal Auto Industries Ltd
MUNJALAU
|
104.90 | +4.27% | +4.30 | 100.60 | 106.10 | 100.60 |
101
106
78% of range
|
100.60 | 0 |
| 2 |
Shivam Autotech Ltd
SHIVAMAUTO
|
20.34 | +2.26% | +0.45 | 0.00 | 0.00 | 0.00 |
0
0
50% of range
|
19.89 | 78.2K |
| 3 |
Ashok Leyland Ltd
ASHOKLEY
|
155.06 | +1.01% | +1.55 | 153.51 | 155.26 | 152.84 |
153
155
91% of range
|
153.51 | 0 |
| 4 |
Munjal Showa Ltd
MUNJALSHOW
|
136.93 | +0.82% | +1.11 | 135.82 | 138.50 | 135.82 |
136
138
41% of range
|
135.82 | 0 |
Showing candles for MUNJALAU
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 15:25 | 104.47 | 104.61 | 104.10 | 104.45 | -0.02 (-0.02%) | 30K |
| 2026-07-27 15:20 | 105.19 | 105.35 | 104.40 | 104.40 | -0.79 (-0.75%) | 37K |
| 2026-07-27 15:15 | 104.73 | 105.15 | 104.73 | 105.00 | +0.27 (+0.26%) | 11K |
| 2026-07-27 15:10 | 105.66 | 105.93 | 104.82 | 104.82 | -0.84 (-0.80%) | 48K |
| 2026-07-27 15:05 | 104.78 | 105.66 | 104.56 | 105.66 | +0.88 (+0.84%) | 19K |
| 2026-07-27 15:00 | 104.50 | 104.97 | 104.19 | 104.82 | +0.32 (+0.31%) | 15K |
| 2026-07-27 14:55 | 104.59 | 105.31 | 104.23 | 104.50 | -0.09 (-0.09%) | 39K |
| 2026-07-27 14:50 | 104.71 | 104.90 | 104.31 | 104.57 | -0.14 (-0.13%) | 12K |
| 2026-07-27 14:45 | 104.98 | 105.20 | 104.24 | 104.58 | -0.40 (-0.38%) | 28K |
| 2026-07-27 14:40 | 103.39 | 105.57 | 103.39 | 104.86 | +1.47 (+1.42%) | 66K |
| 2026-07-27 14:35 | 103.22 | 103.38 | 103.16 | 103.20 | -0.02 (-0.02%) | 2K |
| 2026-07-27 14:30 | 103.25 | 103.41 | 103.14 | 103.41 | +0.16 (+0.15%) | 6K |
| 2026-07-27 14:25 | 103.30 | 103.41 | 103.12 | 103.26 | -0.04 (-0.04%) | 3K |
| 2026-07-27 14:20 | 103.50 | 103.53 | 103.30 | 103.30 | -0.20 (-0.19%) | 2K |
| 2026-07-27 14:15 | 103.58 | 103.58 | 103.34 | 103.34 | -0.24 (-0.23%) | 3K |
| 2026-07-27 14:10 | 103.42 | 103.64 | 103.42 | 103.56 | +0.14 (+0.14%) | 2K |
| 2026-07-27 14:05 | 103.21 | 103.37 | 103.17 | 103.37 | +0.16 (+0.16%) | 666 |
| 2026-07-27 14:00 | 103.14 | 103.42 | 103.14 | 103.18 | +0.04 (+0.04%) | 3K |
| 2026-07-27 13:55 | 103.28 | 103.28 | 103.14 | 103.14 | -0.14 (-0.14%) | 307 |
| 2026-07-27 13:50 | 103.02 | 103.24 | 103.02 | 103.11 | +0.09 (+0.09%) | 522 |
| 2026-07-27 13:45 | 103.30 | 103.69 | 103.01 | 103.33 | +0.03 (+0.03%) | 13K |
| 2026-07-27 13:40 | 103.30 | 103.40 | 103.30 | 103.40 | +0.10 (+0.10%) | 521 |
| 2026-07-27 13:35 | 103.03 | 103.30 | 103.03 | 103.30 | +0.27 (+0.26%) | 4K |
| 2026-07-27 13:30 | 103.27 | 103.41 | 103.07 | 103.12 | -0.15 (-0.15%) | 4K |
| 2026-07-27 13:25 | 103.54 | 103.54 | 103.25 | 103.25 | -0.29 (-0.28%) | 1K |
| 2026-07-27 13:20 | 103.30 | 103.53 | 103.30 | 103.41 | +0.11 (+0.11%) | 988 |
| 2026-07-27 13:15 | 103.84 | 103.84 | 103.31 | 103.31 | -0.53 (-0.51%) | 5K |
| 2026-07-27 13:10 | 103.63 | 103.63 | 103.63 | 103.63 | +0.00 (+0.00%) | 317 |
| 2026-07-27 13:05 | 103.63 | 103.83 | 103.63 | 103.63 | +0.00 (+0.00%) | 670 |
| 2026-07-27 13:00 | 103.63 | 103.79 | 103.50 | 103.79 | +0.16 (+0.15%) | 3K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.