HINDUJA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hinduja Group stocks — automotive, banking, oil, IT services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
GOCL Corporation Ltd
GOCLCORP
|
388.40 | +5.70% | +20.95 | 380.00 | 395.00 | 380.00 |
380
395
56% of range
|
367.45 | 3.0L |
| 2 |
NDL Ventures Ltd
NDLVENTURE
|
130.77 | -0.71% | -0.94 | 131.05 | 133.00 | 128.83 |
129
133
46% of range
|
131.71 | 14.8K |
| 3 |
Hexa Tradex Ltd
HEXATRADEX
|
160.21 | -1.25% | -2.03 | 165.00 | 165.98 | 160.20 |
160
166
0% of range
|
162.24 | 1.3K |
| 4 |
IndusInd Bank Ltd
INDUSINDBK
|
898.25 | -1.76% | -16.10 | 917.75 | 925.90 | 896.80 |
897
926
5% of range
|
914.35 | 10.3L |
| 5 |
Hinduja Global Solutions Ltd
HGS
|
405.00 | -1.91% | -7.90 | 408.00 | 412.45 | 404.05 |
404
412
11% of range
|
412.90 | 9.8K |
| 6 |
Gulf Oil Lubricants India Ltd
GULFOILLUB
|
939.25 | -3.47% | -33.80 | 972.00 | 978.50 | 933.80 |
934
978
12% of range
|
973.05 | 1.2L |
Showing candles for GOCLCORP
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 14:00 | 387.70 | 389.85 | 386.50 | 388.40 | +0.70 (+0.18%) | 7K |
| 2026-06-01 13:30 | 388.30 | 390.00 | 387.55 | 387.70 | -0.60 (-0.15%) | 7K |
| 2026-06-01 13:00 | 391.00 | 394.60 | 386.00 | 388.30 | -2.70 (-0.69%) | 34K |
| 2026-06-01 12:30 | 386.00 | 395.00 | 385.75 | 393.05 | +7.05 (+1.83%) | 74K |
| 2026-06-01 12:00 | 384.00 | 386.40 | 382.65 | 386.00 | +2.00 (+0.52%) | 11K |
| 2026-06-01 11:30 | 388.60 | 388.60 | 382.60 | 382.60 | -6.00 (-1.54%) | 19K |
| 2026-06-01 11:00 | 386.20 | 391.00 | 386.20 | 387.95 | +1.75 (+0.45%) | 39K |
| 2026-06-01 10:30 | 388.15 | 388.65 | 384.50 | 386.20 | -1.95 (-0.50%) | 12K |
| 2026-06-01 10:00 | 387.25 | 389.45 | 385.75 | 387.20 | -0.05 (-0.01%) | 22K |
| 2026-06-01 09:30 | 386.00 | 388.00 | 384.00 | 387.05 | +1.05 (+0.27%) | 25K |
| 2026-06-01 09:15 | 380.00 | 394.65 | 380.00 | 386.05 | +6.05 (+1.59%) | 46K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.