HINDUJA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Hinduja Group stocks — automotive, banking, oil, IT services.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
GOCL Corporation Ltd
GOCLCORP
|
396.55 | +1.94% | +7.55 | 389.00 | 398.95 | 385.00 |
385
399
82% of range
|
389.00 | 0 |
| 2 |
IndusInd Bank Ltd
INDUSINDBK
|
996.05 | -0.40% | -3.95 | 1000.00 | 1003.45 | 984.05 |
984
1003
61% of range
|
1000.00 | 0 |
| 3 |
Hinduja Global Solutions Ltd
HGS
|
422.55 | -0.82% | -3.50 | 426.05 | 430.95 | 420.20 |
420
431
21% of range
|
426.05 | 0 |
| 4 |
Hexa Tradex Ltd
HEXATRADEX
|
155.04 | -1.38% | -2.17 | 157.21 | 157.21 | 155.00 |
155
157
1% of range
|
157.21 | 0 |
| 5 |
Gulf Oil Lubricants India Ltd
GULFOILLUB
|
1015.70 | -2.15% | -22.30 | 1038.00 | 1038.00 | 1012.00 |
1012
1038
14% of range
|
1038.00 | 0 |
| 6 |
NDL Ventures Ltd
NDLVENTURE
|
125.06 | -2.34% | -3.00 | 128.06 | 128.06 | 124.07 |
124
128
24% of range
|
128.06 | 0 |
Showing candles for GOCLCORP
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 15:25 | 395.60 | 396.90 | 395.15 | 395.15 | -0.45 (-0.11%) | 1K |
| 2026-07-27 15:20 | 396.35 | 396.35 | 395.20 | 396.20 | -0.15 (-0.04%) | 3K |
| 2026-07-27 15:15 | 395.60 | 396.45 | 395.40 | 396.45 | +0.85 (+0.21%) | 331 |
| 2026-07-27 15:10 | 396.35 | 396.35 | 395.15 | 395.35 | -1.00 (-0.25%) | 282 |
| 2026-07-27 15:05 | 397.00 | 397.00 | 396.00 | 396.95 | -0.05 (-0.01%) | 383 |
| 2026-07-27 15:00 | 397.00 | 397.00 | 397.00 | 397.00 | +0.00 (+0.00%) | 50 |
| 2026-07-27 14:55 | 396.10 | 397.00 | 396.10 | 397.00 | +0.90 (+0.23%) | 3K |
| 2026-07-27 14:50 | 396.00 | 397.00 | 396.00 | 397.00 | +1.00 (+0.25%) | 915 |
| 2026-07-27 14:45 | 396.90 | 396.90 | 395.50 | 396.00 | -0.90 (-0.23%) | 683 |
| 2026-07-27 14:40 | 396.50 | 396.95 | 396.45 | 396.45 | -0.05 (-0.01%) | 300 |
| 2026-07-27 14:35 | 396.05 | 397.00 | 395.85 | 396.95 | +0.90 (+0.23%) | 1K |
| 2026-07-27 14:30 | 396.05 | 396.50 | 396.05 | 396.50 | +0.45 (+0.11%) | 54 |
| 2026-07-27 14:25 | 396.50 | 396.50 | 396.50 | 396.50 | +0.00 (+0.00%) | 18 |
| 2026-07-27 14:20 | 396.45 | 396.95 | 396.45 | 396.95 | +0.50 (+0.13%) | 75 |
| 2026-07-27 14:15 | 397.00 | 397.00 | 397.00 | 397.00 | +0.00 (+0.00%) | 50 |
| 2026-07-27 14:10 | 395.95 | 397.05 | 395.95 | 397.05 | +1.10 (+0.28%) | 350 |
| 2026-07-27 14:05 | 396.60 | 396.60 | 395.90 | 395.95 | -0.65 (-0.16%) | 24 |
| 2026-07-27 14:00 | 395.65 | 396.60 | 395.65 | 396.60 | +0.95 (+0.24%) | 245 |
| 2026-07-27 13:55 | 395.80 | 395.80 | 395.00 | 395.10 | -0.70 (-0.18%) | 459 |
| 2026-07-27 13:50 | 396.20 | 396.65 | 395.40 | 396.20 | +0.00 (+0.00%) | 288 |
| 2026-07-27 13:45 | 396.00 | 396.20 | 394.80 | 396.20 | +0.20 (+0.05%) | 1K |
| 2026-07-27 13:40 | 396.20 | 396.20 | 396.00 | 396.00 | -0.20 (-0.05%) | 203 |
| 2026-07-27 13:35 | 396.20 | 396.20 | 396.20 | 396.20 | +0.00 (+0.00%) | 11 |
| 2026-07-27 13:30 | 396.20 | 396.20 | 396.20 | 396.20 | +0.00 (+0.00%) | 50 |
| 2026-07-27 13:25 | 396.05 | 396.05 | 396.05 | 396.05 | +0.00 (+0.00%) | 1 |
| 2026-07-27 13:20 | 395.35 | 396.05 | 395.35 | 396.05 | +0.70 (+0.18%) | 502 |
| 2026-07-27 13:15 | 396.25 | 397.40 | 396.20 | 397.40 | +1.15 (+0.29%) | 330 |
| 2026-07-27 13:10 | 396.85 | 396.85 | 396.00 | 396.00 | -0.85 (-0.21%) | 752 |
| 2026-07-27 13:05 | 396.00 | 397.65 | 396.00 | 397.65 | +1.65 (+0.42%) | 2K |
| 2026-07-27 13:00 | 397.00 | 397.00 | 397.00 | 397.00 | +0.00 (+0.00%) | 0 |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.