MURUGAPPA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Murugappa Group stocks — finance, engineering, fertilizers.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Wendt India Ltd
WENDT
|
8074.50 | +8.72% | +647.50 | 7427.00 | 8295.50 | 7300.00 |
7300
8296
77% of range
|
7427.00 | 0 |
| 2 |
Cholamandalam Investment & Finance Company Ltd
CHOLAFIN
|
1724.40 | +1.32% | +22.40 | 1702.00 | 1741.30 | 1660.40 |
1660
1741
79% of range
|
1702.00 | 0 |
| 3 |
Shanthi Gears Ltd
SHANTIGEAR
|
420.00 | +0.94% | +3.90 | 416.10 | 424.55 | 412.60 |
413
425
61% of range
|
416.10 | 0 |
| 4 |
Cholamandalam Financial Holdings Ltd
CHOLAHLDNG
|
1516.70 | +0.89% | +13.40 | 1503.30 | 1528.80 | 1491.20 |
1491
1529
67% of range
|
1503.30 | 0 |
| 5 |
EID Parry (India) Ltd
EIDPARRY
|
758.00 | +0.80% | +6.00 | 752.00 | 766.15 | 750.25 |
750
766
48% of range
|
752.00 | 0 |
| 6 |
Balmer Lawrie & Company Ltd
BALMLAWRIE
|
174.60 | +0.52% | +0.90 | 173.70 | 175.68 | 173.70 |
174
176
45% of range
|
173.70 | 0 |
| 7 |
Coromandel International Ltd
COROMANDEL
|
1980.80 | +0.04% | +0.70 | 1980.10 | 1998.70 | 1955.00 |
1955
1999
59% of range
|
1980.10 | 0 |
| 8 |
Tube Investments of India Ltd
TIINDIA
|
2767.00 | -1.18% | -33.00 | 2800.00 | 2821.10 | 2746.60 |
2747
2821
27% of range
|
2800.00 | 0 |
Showing candles for CHOLAFIN
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 15:00 | 1722.50 | 1728.90 | 1721.00 | 1725.10 | +2.60 (+0.15%) | 1.5L |
| 2026-07-24 14:30 | 1727.30 | 1728.30 | 1718.00 | 1722.60 | -4.70 (-0.27%) | 44K |
| 2026-07-24 14:00 | 1735.00 | 1741.30 | 1726.00 | 1728.20 | -6.80 (-0.39%) | 43K |
| 2026-07-24 13:30 | 1729.30 | 1740.60 | 1721.20 | 1734.00 | +4.70 (+0.27%) | 42K |
| 2026-07-24 13:00 | 1726.50 | 1729.80 | 1723.10 | 1729.30 | +2.80 (+0.16%) | 40K |
| 2026-07-24 12:30 | 1723.00 | 1729.00 | 1720.00 | 1726.40 | +3.40 (+0.20%) | 45K |
| 2026-07-24 12:00 | 1715.00 | 1724.00 | 1711.20 | 1722.90 | +7.90 (+0.46%) | 35K |
| 2026-07-24 11:30 | 1700.60 | 1716.20 | 1693.00 | 1714.50 | +13.90 (+0.82%) | 1.3L |
| 2026-07-24 11:00 | 1681.50 | 1702.50 | 1678.00 | 1700.10 | +18.60 (+1.11%) | 2.0L |
| 2026-07-24 10:30 | 1677.90 | 1688.20 | 1669.50 | 1681.00 | +3.10 (+0.18%) | 85K |
| 2026-07-24 10:00 | 1678.10 | 1679.60 | 1675.10 | 1678.00 | -0.10 (-0.01%) | 85K |
| 2026-07-24 09:30 | 1678.10 | 1681.50 | 1660.40 | 1678.10 | +0.00 (+0.00%) | 8.4L |
| 2026-07-24 09:15 | 1702.00 | 1702.10 | 1677.10 | 1677.90 | -24.10 (-1.42%) | 1.5L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.