MURUGAPPA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Murugappa Group stocks — finance, engineering, fertilizers.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Coromandel International Ltd
COROMANDEL
|
1792.10 | +2.20% | +38.50 | 1766.50 | 1830.60 | 1766.50 |
1766
1831
39% of range
|
1753.60 | 3.9L |
| 2 |
Balmer Lawrie & Company Ltd
BALMLAWRIE
|
184.21 | +0.34% | +0.63 | 184.60 | 189.00 | 183.01 |
183
189
20% of range
|
183.58 | 2.3L |
| 3 |
Shanthi Gears Ltd
SHANTIGEAR
|
440.00 | -0.12% | -0.55 | 440.00 | 448.00 | 440.00 |
440
448
0% of range
|
440.55 | 7.5K |
| 4 |
Wendt India Ltd
WENDT
|
6859.00 | -0.28% | -19.00 | 6927.00 | 7155.00 | 6826.00 |
6826
7155
10% of range
|
6878.00 | 3.0K |
| 5 |
EID Parry (India) Ltd
EIDPARRY
|
740.85 | -1.93% | -14.55 | 762.20 | 767.15 | 736.60 |
737
767
13% of range
|
755.40 | 4.7L |
| 6 |
Tube Investments of India Ltd
TIINDIA
|
3057.00 | -2.69% | -84.40 | 3140.90 | 3144.00 | 3050.00 |
3050
3144
7% of range
|
3141.40 | 2.6L |
| 7 |
Cholamandalam Investment & Finance Company Ltd
CHOLAFIN
|
1496.00 | -2.71% | -41.70 | 1532.90 | 1548.30 | 1494.50 |
1494
1548
2% of range
|
1537.70 | 7.0L |
| 8 |
Cholamandalam Financial Holdings Ltd
CHOLAHLDNG
|
1517.10 | -4.10% | -64.90 | 1564.00 | 1568.80 | 1512.30 |
1512
1569
8% of range
|
1582.00 | 2.6L |
Showing candles for CHOLAFIN
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 13:30 | 1502.70 | 1503.50 | 1500.10 | 1501.40 | -1.30 (-0.09%) | 32K |
| 2026-06-01 13:00 | 1506.90 | 1509.30 | 1501.30 | 1502.80 | -4.10 (-0.27%) | 55K |
| 2026-06-01 12:30 | 1509.80 | 1510.00 | 1504.40 | 1507.10 | -2.70 (-0.18%) | 44K |
| 2026-06-01 12:00 | 1511.30 | 1514.00 | 1509.00 | 1509.20 | -2.10 (-0.14%) | 24K |
| 2026-06-01 11:30 | 1521.80 | 1522.90 | 1510.50 | 1511.00 | -10.80 (-0.71%) | 60K |
| 2026-06-01 11:00 | 1524.30 | 1531.40 | 1521.80 | 1521.80 | -2.50 (-0.16%) | 36K |
| 2026-06-01 10:30 | 1513.40 | 1528.40 | 1512.50 | 1524.90 | +11.50 (+0.76%) | 1.1L |
| 2026-06-01 10:00 | 1524.00 | 1524.80 | 1513.00 | 1513.20 | -10.80 (-0.71%) | 97K |
| 2026-06-01 09:30 | 1538.30 | 1538.30 | 1522.50 | 1524.00 | -14.30 (-0.93%) | 78K |
| 2026-06-01 09:15 | 1532.90 | 1548.30 | 1529.80 | 1538.40 | +5.50 (+0.36%) | 79K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.