MURUGAPPA Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Murugappa Group stocks — finance, engineering, fertilizers.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Wendt India Ltd
WENDT
|
8074.50 | +8.72% | +647.50 | 7427.00 | 8295.50 | 7300.00 |
7300
8296
77% of range
|
7427.00 | 0 |
| 2 |
Cholamandalam Investment & Finance Company Ltd
CHOLAFIN
|
1724.40 | +1.32% | +22.40 | 1702.00 | 1741.30 | 1660.40 |
1660
1741
79% of range
|
1702.00 | 0 |
| 3 |
Shanthi Gears Ltd
SHANTIGEAR
|
420.00 | +0.94% | +3.90 | 416.10 | 424.55 | 412.60 |
413
425
61% of range
|
416.10 | 0 |
| 4 |
Cholamandalam Financial Holdings Ltd
CHOLAHLDNG
|
1516.70 | +0.89% | +13.40 | 1503.30 | 1528.80 | 1491.20 |
1491
1529
67% of range
|
1503.30 | 0 |
| 5 |
EID Parry (India) Ltd
EIDPARRY
|
758.00 | +0.80% | +6.00 | 752.00 | 766.15 | 750.25 |
750
766
48% of range
|
752.00 | 0 |
| 6 |
Balmer Lawrie & Company Ltd
BALMLAWRIE
|
174.60 | +0.52% | +0.90 | 173.70 | 175.68 | 173.70 |
174
176
45% of range
|
173.70 | 0 |
| 7 |
Coromandel International Ltd
COROMANDEL
|
1980.80 | +0.04% | +0.70 | 1980.10 | 1998.70 | 1955.00 |
1955
1999
59% of range
|
1980.10 | 0 |
| 8 |
Tube Investments of India Ltd
TIINDIA
|
2767.00 | -1.18% | -33.00 | 2800.00 | 2821.10 | 2746.60 |
2747
2821
27% of range
|
2800.00 | 0 |
Showing candles for CHOLAFIN
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 15:25 | 1782.40 | 1790.00 | 1781.00 | 1783.50 | +1.10 (+0.06%) | 45K |
| 2026-07-27 15:20 | 1784.80 | 1786.20 | 1782.70 | 1784.50 | -0.30 (-0.02%) | 49K |
| 2026-07-27 15:15 | 1787.00 | 1787.40 | 1782.10 | 1784.20 | -2.80 (-0.16%) | 54K |
| 2026-07-27 15:10 | 1786.90 | 1787.70 | 1785.60 | 1787.10 | +0.20 (+0.01%) | 18K |
| 2026-07-27 15:05 | 1788.70 | 1793.00 | 1786.20 | 1786.50 | -2.20 (-0.12%) | 36K |
| 2026-07-27 15:00 | 1780.50 | 1789.90 | 1780.00 | 1789.30 | +8.80 (+0.49%) | 1.1L |
| 2026-07-27 14:55 | 1782.70 | 1784.40 | 1780.00 | 1780.80 | -1.90 (-0.11%) | 40K |
| 2026-07-27 14:50 | 1784.90 | 1786.50 | 1782.50 | 1783.30 | -1.60 (-0.09%) | 17K |
| 2026-07-27 14:45 | 1785.60 | 1787.20 | 1783.90 | 1784.90 | -0.70 (-0.04%) | 13K |
| 2026-07-27 14:40 | 1784.60 | 1786.40 | 1784.20 | 1786.00 | +1.40 (+0.08%) | 22K |
| 2026-07-27 14:35 | 1790.00 | 1790.00 | 1783.60 | 1784.60 | -5.40 (-0.30%) | 94K |
| 2026-07-27 14:30 | 1789.90 | 1794.20 | 1788.30 | 1789.90 | +0.00 (+0.00%) | 24K |
| 2026-07-27 14:25 | 1789.80 | 1790.00 | 1789.00 | 1789.90 | +0.10 (+0.01%) | 19K |
| 2026-07-27 14:20 | 1788.60 | 1790.00 | 1788.40 | 1790.00 | +1.40 (+0.08%) | 14K |
| 2026-07-27 14:15 | 1790.00 | 1791.50 | 1788.60 | 1788.60 | -1.40 (-0.08%) | 16K |
| 2026-07-27 14:10 | 1789.70 | 1793.70 | 1789.30 | 1790.50 | +0.80 (+0.04%) | 24K |
| 2026-07-27 14:05 | 1794.50 | 1795.00 | 1787.40 | 1789.90 | -4.60 (-0.26%) | 17K |
| 2026-07-27 14:00 | 1794.70 | 1796.20 | 1794.10 | 1795.10 | +0.40 (+0.02%) | 6K |
| 2026-07-27 13:55 | 1794.80 | 1796.90 | 1793.10 | 1794.70 | -0.10 (-0.01%) | 10K |
| 2026-07-27 13:50 | 1793.80 | 1797.60 | 1792.80 | 1795.60 | +1.80 (+0.10%) | 12K |
| 2026-07-27 13:45 | 1793.20 | 1794.20 | 1791.30 | 1793.80 | +0.60 (+0.03%) | 8K |
| 2026-07-27 13:40 | 1789.60 | 1794.40 | 1789.60 | 1794.00 | +4.40 (+0.25%) | 8K |
| 2026-07-27 13:35 | 1795.60 | 1795.70 | 1786.80 | 1790.00 | -5.60 (-0.31%) | 13K |
| 2026-07-27 13:30 | 1795.70 | 1798.50 | 1794.30 | 1795.10 | -0.60 (-0.03%) | 16K |
| 2026-07-27 13:25 | 1792.90 | 1797.80 | 1792.50 | 1796.00 | +3.10 (+0.17%) | 19K |
| 2026-07-27 13:20 | 1793.60 | 1794.10 | 1792.00 | 1793.00 | -0.60 (-0.03%) | 11K |
| 2026-07-27 13:15 | 1795.50 | 1797.10 | 1793.40 | 1793.50 | -2.00 (-0.11%) | 13K |
| 2026-07-27 13:10 | 1797.40 | 1797.90 | 1795.30 | 1796.00 | -1.40 (-0.08%) | 8K |
| 2026-07-27 13:05 | 1799.10 | 1804.50 | 1796.80 | 1797.70 | -1.40 (-0.08%) | 78K |
| 2026-07-27 13:00 | 1797.80 | 1800.00 | 1797.30 | 1799.30 | +1.50 (+0.08%) | 29K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.