GODREJ Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Godrej Group stocks — FMCG, real estate, agriculture, chemicals.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Godrej Agrovet Ltd
GODREJAGRO
|
573.60 | +2.05% | +11.55 | 562.05 | 577.85 | 556.50 |
556
578
80% of range
|
562.05 | 0 |
| 2 |
Carborundum Universal Ltd
CARBORUNIV
|
1064.30 | +1.36% | +14.30 | 1050.00 | 1072.00 | 1035.50 |
1036
1072
78% of range
|
1050.00 | 0 |
| 3 |
Godrej Consumer Products Ltd
GODREJCP
|
1059.50 | +0.86% | +9.00 | 1050.50 | 1066.20 | 1044.90 |
1045
1066
68% of range
|
1050.50 | 0 |
| 4 |
Godrej Properties Ltd
GODREJPROP
|
2028.70 | +0.53% | +10.70 | 2018.00 | 2104.40 | 1965.20 |
1965
2104
45% of range
|
2018.00 | 0 |
| 5 |
Godrej Industries Ltd
GODREJIND
|
1332.20 | -0.95% | -12.80 | 1345.00 | 1345.00 | 1309.80 |
1310
1345
63% of range
|
1345.00 | 0 |
Showing candles for GODREJAGRO
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 15:00 | 572.75 | 574.55 | 572.20 | 574.15 | +1.40 (+0.24%) | 16K |
| 2026-07-24 14:30 | 569.95 | 575.80 | 569.95 | 573.20 | +3.25 (+0.57%) | 11K |
| 2026-07-24 14:00 | 572.35 | 573.50 | 569.00 | 569.95 | -2.40 (-0.42%) | 5K |
| 2026-07-24 13:30 | 572.60 | 572.75 | 570.45 | 572.00 | -0.60 (-0.10%) | 3K |
| 2026-07-24 13:00 | 575.50 | 575.50 | 570.00 | 572.60 | -2.90 (-0.50%) | 8K |
| 2026-07-24 12:30 | 566.50 | 577.85 | 566.00 | 576.50 | +10.00 (+1.77%) | 22K |
| 2026-07-24 12:00 | 563.65 | 566.55 | 563.05 | 566.55 | +2.90 (+0.51%) | 7K |
| 2026-07-24 11:30 | 560.55 | 564.10 | 559.30 | 562.70 | +2.15 (+0.38%) | 4K |
| 2026-07-24 11:00 | 558.15 | 561.85 | 557.65 | 560.55 | +2.40 (+0.43%) | 6K |
| 2026-07-24 10:30 | 557.85 | 560.80 | 557.35 | 558.15 | +0.30 (+0.05%) | 5K |
| 2026-07-24 10:00 | 560.45 | 561.20 | 557.55 | 557.85 | -2.60 (-0.46%) | 4K |
| 2026-07-24 09:30 | 560.10 | 564.85 | 559.10 | 560.70 | +0.60 (+0.11%) | 9K |
| 2026-07-24 09:15 | 562.05 | 562.10 | 556.50 | 559.05 | -3.00 (-0.53%) | 5K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.