GODREJ Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Godrej Group stocks — FMCG, real estate, agriculture, chemicals.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Godrej Agrovet Ltd
GODREJAGRO
|
573.60 | +2.05% | +11.55 | 562.05 | 577.85 | 556.50 |
556
578
80% of range
|
562.05 | 0 |
| 2 |
Carborundum Universal Ltd
CARBORUNIV
|
1064.30 | +1.36% | +14.30 | 1050.00 | 1072.00 | 1035.50 |
1036
1072
78% of range
|
1050.00 | 0 |
| 3 |
Godrej Consumer Products Ltd
GODREJCP
|
1059.50 | +0.86% | +9.00 | 1050.50 | 1066.20 | 1044.90 |
1045
1066
68% of range
|
1050.50 | 0 |
| 4 |
Godrej Properties Ltd
GODREJPROP
|
2028.70 | +0.53% | +10.70 | 2018.00 | 2104.40 | 1965.20 |
1965
2104
45% of range
|
2018.00 | 0 |
| 5 |
Godrej Industries Ltd
GODREJIND
|
1332.20 | -0.95% | -12.80 | 1345.00 | 1345.00 | 1309.80 |
1310
1345
63% of range
|
1345.00 | 0 |
Showing candles for GODREJAGRO
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 579.55 | 583.00 | 574.60 | 575.25 | -4.30 (-0.74%) | 62K |
| 2026-07-24 | 562.05 | 577.85 | 556.50 | 574.15 | +12.10 (+2.15%) | 1.1L |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.