GODREJ Group Stocks
Check out the complete list of shares/stocks of Group listed on NSE & BSE.
Godrej Group stocks — FMCG, real estate, agriculture, chemicals.
| # | Company | LTP | Change % | Change ₹ | Open | High | Low | Day Range | Prev Close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Godrej Agrovet Ltd
GODREJAGRO
|
573.60 | +2.05% | +11.55 | 562.05 | 577.85 | 556.50 |
556
578
80% of range
|
562.05 | 0 |
| 2 |
Carborundum Universal Ltd
CARBORUNIV
|
1064.30 | +1.36% | +14.30 | 1050.00 | 1072.00 | 1035.50 |
1036
1072
78% of range
|
1050.00 | 0 |
| 3 |
Godrej Consumer Products Ltd
GODREJCP
|
1059.50 | +0.86% | +9.00 | 1050.50 | 1066.20 | 1044.90 |
1045
1066
68% of range
|
1050.50 | 0 |
| 4 |
Godrej Properties Ltd
GODREJPROP
|
2028.70 | +0.53% | +10.70 | 2018.00 | 2104.40 | 1965.20 |
1965
2104
45% of range
|
2018.00 | 0 |
| 5 |
Godrej Industries Ltd
GODREJIND
|
1332.20 | -0.95% | -12.80 | 1345.00 | 1345.00 | 1309.80 |
1310
1345
63% of range
|
1345.00 | 0 |
Showing candles for GODREJAGRO
| Date / Time | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 15:00 | 575.35 | 575.55 | 573.00 | 574.60 | -0.75 (-0.13%) | 20K |
| 2026-07-27 14:00 | 575.85 | 577.60 | 575.05 | 575.40 | -0.45 (-0.08%) | 9K |
| 2026-07-27 13:00 | 575.75 | 577.00 | 575.30 | 575.85 | +0.10 (+0.02%) | 7K |
| 2026-07-27 12:00 | 576.35 | 577.35 | 575.30 | 575.75 | -0.60 (-0.10%) | 5K |
| 2026-07-27 11:00 | 577.05 | 577.15 | 574.60 | 576.80 | -0.25 (-0.04%) | 18K |
| 2026-07-27 10:00 | 576.20 | 578.00 | 575.55 | 577.45 | +1.25 (+0.22%) | 9K |
| 2026-07-27 09:15 | 579.55 | 583.00 | 576.20 | 576.60 | -2.95 (-0.51%) | 16K |
Live data via NSE/BSE · Auto-refresh every 30s during market hours (9:15 AM – 3:30 PM IST)
Check out the complete list of shares/stocks of Group listed on NSE & BSE.